• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.214
• 72.700
• 22,580,000
• 7,075,000
• 17.690
• 10,825,000
• 0.220
• 10,585,000
• 0.216

• 29/01/2026
• 0.226
• 73.300
• 42,900,000
• 7,315,000
• 18.290
• 21,615,000
• 0.202
• 18,910,000
• 0.195

• 28/01/2026
• 0.180
• 70.950
• 36,705,000
• 10,020,000
• 25.050
• 18,310,000
• 0.169
• 16,275,000
• 0.167

• 27/01/2026
• 0.162
• 69.700
• 73,670,000
• 12,055,000
• 30.140
• 35,800,000
• 0.153
• 32,715,000
• 0.151

• 26/01/2026
• 0.134
• 68.100
• 96,850,000
• 15,140,000
• 37.850
• 47,245,000
• 0.142
• 43,505,000
• 0.142

• 23/01/2026
• 0.122
• 67.000
• 110,765,000
• 18,880,000
• 47.200
• 54,815,000
• 0.122
• 53,480,000
• 0.122

• 22/01/2026
• 0.121
• 66.900
• 92,615,000
• 20,215,000
• 50.540
• 43,745,000
• 0.126
• 46,495,000
• 0.127

• 21/01/2026
• 0.144
• 68.500
• 24,330,000
• 17,465,000
• 43.660
• 7,970,000
• 0.145
• 12,910,000
• 0.145

• 20/01/2026
• 0.160
• 69.000
• 41,485,000
• 12,525,000
• 31.310
• 20,050,000
• 0.156
• 18,110,000
• 0.154

• 19/01/2026
• 0.145
• 68.400
• 30,980,000
• 14,465,000
• 36.160
• 13,160,000
• 0.143
• 15,210,000
• 0.143

• 16/01/2026
• 0.153
• 68.650
• 54,905,000
• 12,415,000
• 31.040
• 24,115,000
• 0.157
• 27,690,000
• 0.158

• 15/01/2026
• 0.177
• 69.550
• 17,215,000
• 8,840,000
• 22.100
• 8,180,000
• 0.178
• 5,405,000
• 0.177

• 14/01/2026
• 0.159
• 68.700
• 156,190,000
• 11,615,000
• 29.040
• 75,665,000
• 0.155
• 76,420,000
• 0.154

• 13/01/2026
• 0.178
• 70.000
• 113,565,000
• 10,860,000
• 27.150
• 53,930,000
• 0.178
• 54,760,000
• 0.179

• 12/01/2026
• 0.150
• 68.500
• 204,515,000
• 10,030,000
• 25.080
• 99,075,000
• 0.147
• 102,225,000
• 0.147

• 09/01/2026
• 0.180
• 70.000
• 117,810,000
• 6,880,000
• 17.200
• 57,625,000
• 0.184
• 58,930,000
• 0.184

• 08/01/2026
• 0.193
• 70.200
• 84,470,000
• 5,575,000
• 13.940
• 41,230,000
• 0.194
• 42,390,000
• 0.194

• 07/01/2026
• 0.217
• 71.100
• 56,170,000
• 4,415,000
• 11.040
• 27,005,000
• 0.224
• 28,560,000
• 0.225

• 06/01/2026
• 0.245
• 72.000
• 52,565,000
• 2,860,000
• 7.150
• 25,045,000
• 0.230
• 24,465,000
• 0.232

• 05/01/2026
• 0.169
• 68.600
• 122,115,000
• 3,440,000
• 8.600
• 58,975,000
• 0.163
• 60,595,000
• 0.162