• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.031
• 161.800
• 1,747,500
• 937,500
• 1.339
• 1,747,500
• 0.032

• 18/03/2026
• 0.037
• 166.600
• 1,772,500
• 2,685,000
• 3.836
• 25,000
• 0.033
• 1,747,500
• 0.038

• 17/03/2026
• 0.028
• 161.160
• 0
• 962,500
• 1.375

• 16/03/2026
• 0.028
• 160.660
• 112,500
• 962,500
• 1.375
• 72,500
• 0.024
• 40,000
• 0.027

• 13/03/2026
• 0.027
• 160.660
• 135,000
• 995,000
• 1.421
• 120,000
• 0.028
• 5,000
• 0.032

• 12/03/2026
• 0.048
• 169.560
• 75,000
• 1,110,000
• 1.586
• 70,000
• 0.047

• 11/03/2026
• 0.053
• 171.460
• 5,345,000
• 1,180,000
• 1.686
• 2,790,000
• 0.060
• 2,550,000
• 0.063

• 10/03/2026
• 0.060
• 174.660
• 32,207,500
• 1,420,000
• 2.029
• 16,020,000
• 0.060
• 16,087,500
• 0.059

• 09/03/2026
• 0.045
• 165.160
• 13,265,000
• 1,352,500
• 1.932
• 6,597,500
• 0.041
• 6,667,500
• 0.041

• 06/03/2026
• 0.070
• 174.460
• 390,000
• 1,282,500
• 1.832
• 235,000
• 0.071
• 115,000
• 0.070

• 05/03/2026
• 0.076
• 176.360
• 25,610,000
• 1,402,500
• 2.004
• 13,070,000
• 0.086
• 12,537,500
• 0.085

• 04/03/2026
• 0.056
• 172.860
• 52,020,000
• 1,935,000
• 2.764
• 25,597,500
• 0.057
• 26,422,500
• 0.057

• 03/03/2026
• 0.063
• 174.160
• 80,462,500
• 1,110,000
• 1.586
• 40,250,000
• 0.076
• 40,205,000
• 0.076

• 02/03/2026
• 0.104
• 181.760
• 11,567,500
• 1,155,000
• 1.650
• 5,690,000
• 0.129
• 5,727,500
• 0.131

• 27/02/2026
• 0.178
• 194.660
• 2,297,500
• 1,117,500
• 1.596
• 1,197,500
• 0.191
• 1,055,000
• 0.188

• 26/02/2026
• 0.162
• 190.460
• 10,650,000
• 1,260,000
• 1.800
• 5,200,000
• 0.168
• 5,450,000
• 0.168

• 25/02/2026
• 0.158
• 189.760
• 1,015,000
• 1,010,000
• 1.443
• 450,000
• 0.147
• 562,500
• 0.164

• 24/02/2026
• 0.206
• 194.060
• 23,730,000
• 897,500
• 1.282
• 11,460,000
• 0.168
• 11,840,000
• 0.169

• 23/02/2026
• 0.157
• 188.160
• 20,000
• 517,500
• 0.739

• 20/02/2026
• 0.131
• 184.960
• 0
• 517,500
• 0.739