• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.081
• 124.800
• 488,000
• 14,888,000
• 18.610
• 28,000
• 0.080
• 208,000
• 0.077

• 25/03/2026
• 0.078
• 125.000
• 2,984,000
• 14,708,000
• 18.390
• 1,356,000
• 0.081
• 1,336,000
• 0.075

• 24/03/2026
• 0.073
• 123.600
• 10,372,000
• 14,728,000
• 18.410
• 3,676,000
• 0.075
• 1,672,000
• 0.064

• 23/03/2026
• 0.057
• 118.900
• 17,264,000
• 16,732,000
• 20.920
• 1,988,000
• 0.062
• 9,100,000
• 0.053

• 20/03/2026
• 0.091
• 124.500
• 14,164,000
• 9,620,000
• 12.030
• 5,676,000
• 0.080
• 8,076,000
• 0.081

• 19/03/2026
• 0.092
• 124.000
• 43,988,000
• 7,220,000
• 9.030
• 20,372,000
• 0.090
• 22,704,000
• 0.089

• 18/03/2026
• 0.130
• 127.900
• 37,728,000
• 4,888,000
• 6.110
• 18,444,000
• 0.127
• 18,148,000
• 0.126

• 17/03/2026
• 0.106
• 124.800
• 22,884,000
• 5,184,000
• 6.480
• 11,820,000
• 0.111
• 10,644,000
• 0.112

• 16/03/2026
• 0.108
• 124.300
• 6,128,000
• 6,360,000
• 7.950
• 3,004,000
• 0.088
• 2,720,000
• 0.073

• 13/03/2026
• 0.099
• 122.500
• 5,412,000
• 6,644,000
• 8.310
• 2,100,000
• 0.119
• 3,188,000
• 0.115

• 12/03/2026
• 0.169
• 128.900
• 356,000
• 5,556,000
• 6.950
• 308,000
• 0.174

• 11/03/2026
• 0.191
• 129.478
• 6,256,000
• 5,248,000
• 6.560
• 2,616,000
• 0.209
• 3,352,000
• 0.203

• 10/03/2026
• 0.209
• 132.378
• 5,944,000
• 4,512,000
• 5.640
• 3,100,000
• 0.196
• 1,352,000
• 0.200

• 09/03/2026
• 0.166
• 126.378
• 24,556,000
• 6,260,000
• 7.830
• 10,816,000
• 0.153
• 12,172,000
• 0.144

• 06/03/2026
• 0.241
• 131.678
• 9,556,000
• 4,904,000
• 6.130
• 4,936,000
• 0.228
• 4,236,000
• 0.224

• 05/03/2026
• 0.228
• 130.378
• 19,768,000
• 5,604,000
• 7.010
• 9,604,000
• 0.225
• 9,660,000
• 0.225

• 04/03/2026
• 0.174
• 127.278
• 76,980,000
• 5,548,000
• 6.940
• 37,820,000
• 0.177
• 38,580,000
• 0.176

• 03/03/2026
• 0.260
• 132.278
• 9,860,000
• 4,788,000
• 5.990
• 4,260,000
• 0.326
• 5,536,000
• 0.321

• 02/03/2026
• 0.380
• 136.178
• 10,860,000
• 3,512,000
• 4.390
• 5,004,000
• 0.376
• 5,564,000
• 0.441

• 27/02/2026
• 0.560
• 143.778
• 1,136,000
• 2,952,000
• 3.690
• 544,000
• 0.556
• 204,000
• 0.563