• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.365
• 138.500
• 12,564,000
• 3,028,000
• 3.790
• 6,232,000
• 0.351
• 6,224,000
• 0.349

• 04/02/2026
• 0.375
• 139.000
• 8,724,000
• 3,036,000
• 3.800
• 4,012,000
• 0.370
• 4,656,000
• 0.369

• 03/02/2026
• 0.365
• 138.900
• 14,584,000
• 2,392,000
• 2.990
• 7,500,000
• 0.379
• 6,588,000
• 0.375

• 02/02/2026
• 0.295
• 134.700
• 8,128,000
• 3,304,000
• 4.130
• 3,448,000
• 0.304
• 4,448,000
• 0.303

• 30/01/2026
• 0.360
• 136.600
• 7,096,000
• 2,304,000
• 2.880
• 3,016,000
• 0.359
• 3,956,000
• 0.362

• 29/01/2026
• 0.395
• 137.600
• 6,968,000
• 1,364,000
• 1.710
• 3,180,000
• 0.372
• 3,552,000
• 0.365

• 28/01/2026
• 0.385
• 137.500
• 4,612,000
• 992,000
• 1.240
• 2,392,000
• 0.391
• 2,056,000
• 0.390

• 27/01/2026
• 0.300
• 134.500
• 2,600,000
• 1,328,000
• 1.660
• 1,272,000
• 0.282
• 1,100,000
• 0.280

• 26/01/2026
• 0.223
• 131.000
• 13,600,000
• 1,500,000
• 1.880
• 7,040,000
• 0.218
• 5,756,000
• 0.217

• 23/01/2026
• 0.208
• 130.000
• 8,380,000
• 2,784,000
• 3.480
• 4,348,000
• 0.215
• 3,556,000
• 0.213

• 22/01/2026
• 0.204
• 129.700
• 13,432,000
• 3,576,000
• 4.470
• 6,344,000
• 0.196
• 6,600,000
• 0.197

• 21/01/2026
• 0.194
• 128.200
• 24,132,000
• 3,320,000
• 4.150
• 11,696,000
• 0.188
• 11,976,000
• 0.187

• 20/01/2026
• 0.190
• 128.400
• 51,508,000
• 3,040,000
• 3.800
• 25,532,000
• 0.207
• 24,916,000
• 0.207

• 19/01/2026
• 0.174
• 127.000
• 34,976,000
• 3,656,000
• 4.570
• 17,100,000
• 0.174
• 17,456,000
• 0.173

• 16/01/2026
• 0.209
• 128.500
• 23,736,000
• 3,300,000
• 4.130
• 11,024,000
• 0.217
• 12,068,000
• 0.219

• 15/01/2026
• 0.205
• 128.200
• 19,384,000
• 2,256,000
• 2.820
• 9,328,000
• 0.197
• 9,556,000
• 0.197

• 14/01/2026
• 0.188
• 127.000
• 28,692,000
• 2,028,000
• 2.540
• 14,284,000
• 0.184
• 14,164,000
• 0.183

• 13/01/2026
• 0.182
• 126.400
• 63,592,000
• 2,148,000
• 2.690
• 32,324,000
• 0.187
• 29,788,000
• 0.188

• 12/01/2026
• 0.154
• 124.100
• 36,668,000
• 4,684,000
• 5.860
• 17,872,000
• 0.151
• 18,032,000
• 0.151

• 09/01/2026
• 0.162
• 124.800
• 38,024,000
• 4,524,000
• 5.660
• 18,336,000
• 0.152
• 19,404,000
• 0.152