• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.010
• 140.500
• 856,000
• 12,476,000
• 15.600

• 13/05/2026
• 0.016
• 140.317
• 2,576,000
• 12,476,000
• 15.600

• 12/05/2026
• 0.011
• 137.817
• 7,016,000
• 12,476,000
• 15.600
• 52,000
• 0.022

• 11/05/2026
• 0.031
• 140.417
• 6,492,000
• 12,528,000
• 15.660
• 280,000
• 0.030

• 08/05/2026
• 0.024
• 137.917
• 8,164,000
• 12,808,000
• 16.010
• 624,000
• 0.025
• 552,000
• 0.034

• 07/05/2026
• 0.081
• 142.317
• 10,728,000
• 12,880,000
• 16.100
• 1,152,000
• 0.065
• 1,300,000
• 0.078

• 06/05/2026
• 0.047
• 139.717
• 10,392,000
• 12,732,000
• 15.920
• 2,780,000
• 0.020

• 05/05/2026
• 0.023
• 135.217
• 7,284,000
• 15,512,000
• 19.390
• 1,200,000
• 0.051
• 600,000
• 0.098

• 04/05/2026
• 0.163
• 142.617
• 3,448,000
• 16,112,000
• 20.140
• 764,000
• 0.167
• 8,000
• 0.164

• 30/04/2026
• 0.105
• 139.417
• 752,000
• 16,868,000
• 21.090
• 8,000
• 0.105
• 48,000
• 0.093

• 29/04/2026
• 0.119
• 140.217
• 5,236,000
• 16,828,000
• 21.040
• 1,936,000
• 0.124
• 1,928,000
• 0.127

• 28/04/2026
• 0.113
• 139.817
• 1,904,000
• 16,836,000
• 21.050
• 4,000
• 0.105
• 596,000
• 0.105

• 27/04/2026
• 0.118
• 139.417
• 2,560,000
• 16,244,000
• 20.310
• 568,000
• 0.104

• 24/04/2026
• 0.120
• 139.217
• 860,000
• 16,812,000
• 21.020
• 180,000
• 0.122

• 23/04/2026
• 0.153
• 140.317
• 3,248,000
• 16,992,000
• 21.240
• 600,000
• 0.159
• 1,176,000
• 0.158

• 22/04/2026
• 0.220
• 143.217
• 3,148,000
• 16,416,000
• 20.520
• 720,000
• 0.205
• 812,000
• 0.201

• 21/04/2026
• 0.250
• 142.917
• 1,628,000
• 16,324,000
• 20.410
• 476,000
• 0.237
• 728,000
• 0.228

• 20/04/2026
• 0.224
• 141.417
• 2,448,000
• 16,072,000
• 20.090
• 696,000
• 0.222
• 352,000
• 0.209

• 17/04/2026
• 0.200
• 140.717
• 1,680,000
• 16,416,000
• 20.520
• 232,000
• 0.200
• 808,000
• 0.193

• 16/04/2026
• 0.240
• 141.517
• 2,776,000
• 15,840,000
• 19.800
• 156,000
• 0.230
• 1,232,000
• 0.231