• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.061
• 34.880
• 3,530,000
• 9,280,000
• 13.257
• 2,190,000
• 0.057
• 1,130,000
• 0.057

• 29/01/2026
• 0.055
• 35.520
• 6,310,000
• 10,340,000
• 14.771
• 3,020,000
• 0.053
• 3,150,000
• 0.051

• 28/01/2026
• 0.056
• 35.180
• 74,500,000
• 10,210,000
• 14.586
• 36,800,000
• 0.057
• 37,420,000
• 0.057

• 27/01/2026
• 0.064
• 34.100
• 113,290,000
• 9,590,000
• 13.700
• 53,380,000
• 0.074
• 59,820,000
• 0.073

• 26/01/2026
• 0.085
• 32.180
• 77,760,000
• 3,150,000
• 4.500
• 38,810,000
• 0.080
• 38,750,000
• 0.080

• 23/01/2026
• 0.090
• 31.540
• 76,500,000
• 3,210,000
• 4.586
• 38,390,000
• 0.098
• 37,910,000
• 0.098

• 22/01/2026
• 0.093
• 31.720
• 1,160,000
• 3,690,000
• 5.271
• 640,000
• 0.082
• 520,000
• 0.081

• 21/01/2026
• 0.077
• 32.980
• 5,090,000
• 3,810,000
• 5.443
• 3,800,000
• 0.080
• 1,010,000
• 0.077

• 20/01/2026
• 0.072
• 33.400
• 78,790,000
• 6,600,000
• 9.429
• 38,150,000
• 0.072
• 40,510,000
• 0.072

• 19/01/2026
• 0.087
• 32.020
• 2,580,000
• 4,240,000
• 6.057
• 1,520,000
• 0.087
• 1,060,000
• 0.088

• 16/01/2026
• 0.089
• 31.940
• 2,550,000
• 4,700,000
• 6.714
• 1,320,000
• 0.093
• 1,120,000
• 0.091

• 15/01/2026
• 0.090
• 31.760
• 4,880,000
• 4,900,000
• 7.000
• 2,910,000
• 0.088
• 1,870,000
• 0.086

• 14/01/2026
• 0.081
• 32.700
• 4,780,000
• 5,940,000
• 8.486
• 2,820,000
• 0.087
• 1,800,000
• 0.082

• 13/01/2026
• 0.079
• 33.000
• 78,600,000
• 6,960,000
• 9.943
• 37,710,000
• 0.082
• 40,660,000
• 0.082

• 12/01/2026
• 0.095
• 31.880
• 1,940,000
• 4,010,000
• 5.729
• 690,000
• 0.102
• 1,230,000
• 0.099

• 09/01/2026
• 0.103
• 31.480
• 1,050,000
• 3,470,000
• 4.957
• 330,000
• 0.104
• 700,000
• 0.105

• 08/01/2026
• 0.109
• 31.140
• 3,660,000
• 3,100,000
• 4.429
• 2,570,000
• 0.109
• 790,000
• 0.108

• 07/01/2026
• 0.096
• 31.820
• 31,060,000
• 4,880,000
• 6.971
• 14,640,000
• 0.097
• 15,930,000
• 0.096

• 06/01/2026
• 0.109
• 31.100
• 53,420,000
• 3,590,000
• 5.129
• 25,020,000
• 0.113
• 28,300,000
• 0.113

• 05/01/2026
• 0.136
• 29.820
• 52,710,000
• 310,000
• 0.443
• 26,290,000
• 0.141
• 26,410,000
• 0.141