- 即時銀河匯豐四甲購A
- 0.091-0.020 (-18.018%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.111
- 39.850
- 0
- 760,000
- 0.950
- 22/05/2024
- 0.119
- 40.300
- 1,150,000
- 760,000
- 0.950
- 520,000
- 0.126
- 570,000
- 0.123
- 21/05/2024
- 0.100
- 39.600
- 3,040,000
- 710,000
- 0.890
- 1,460,000
- 0.123
- 1,380,000
- 0.123
- 20/05/2024
- 0.143
- 41.250
- 3,660,000
- 790,000
- 0.990
- 1,730,000
- 0.150
- 1,880,000
- 0.149
- 17/05/2024
- 0.115
- 39.900
- 420,000
- 640,000
- 0.800
- 360,000
- 0.114
- 60,000
- 0.111
- 16/05/2024
- 0.100
- 39.150
- 2,420,000
- 940,000
- 1.180
- 1,360,000
- 0.089
- 960,000
- 0.091
- 14/05/2024
- 0.066
- 36.800
- 2,320,000
- 1,340,000
- 1.680
- 860,000
- 0.071
- 1,360,000
- 0.072
- 13/05/2024
- 0.088
- 38.300
- 1,290,000
- 840,000
- 1.050
- 780,000
- 0.088
- 310,000
- 0.085
- 10/05/2024
- 0.076
- 37.300
- 580,000
- 1,310,000
- 1.640
- 160,000
- 0.073
- 420,000
- 0.074
- 09/05/2024
- 0.073
- 37.050
- 670,000
- 1,050,000
- 1.310
- 300,000
- 0.073
- 370,000
- 0.073
- 08/05/2024
- 0.071
- 36.850
- 810,000
- 980,000
- 1.230
- 510,000
- 0.073
- 300,000
- 0.074
- 07/05/2024
- 0.075
- 37.200
- 120,000
- 1,190,000
- 1.490
- 70,000
- 0.072
- 06/05/2024
- 0.080
- 37.450
- 600,000
- 1,260,000
- 1.580
- 300,000
- 0.077
- 250,000
- 0.072
- 03/05/2024
- 0.083
- 37.500
- 6,090,000
- 1,310,000
- 1.640
- 3,750,000
- 0.085
- 2,010,000
- 0.087
- 02/05/2024
- 0.063
- 36.200
- 640,000
- 3,050,000
- 3.810
- 170,000
- 0.063
- 270,000
- 0.064
- 30/04/2024
- 0.057
- 35.450
- 1,010,000
- 2,950,000
- 3.690
- 100,000
- 0.063
- 590,000
- 0.062
- 29/04/2024
- 0.063
- 36.000
- 1,800,000
- 2,460,000
- 3.080
- 960,000
- 0.074
- 130,000
- 0.074
- 26/04/2024
- 0.059
- 35.600
- 1,100,000
- 3,290,000
- 4.110
- 750,000
- 0.058
- 350,000
- 0.058
- 25/04/2024
- 0.052
- 35.050
- 460,000
- 3,690,000
- 4.610
- 130,000
- 0.049
- 250,000
- 0.053
- 24/04/2024
- 0.053
- 35.000
- 2,020,000
- 3,570,000
- 4.460
- 580,000
- 0.057
- 810,000
- 0.058