• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.375
• 136.600
• 1,336,000
• 3,084,000
• 4.406
• 668,000
• 0.377
• 636,000
• 0.372

• 29/01/2026
• 0.410
• 137.600
• 2,004,000
• 3,116,000
• 4.451
• 1,112,000
• 0.397
• 852,000
• 0.379

• 28/01/2026
• 0.400
• 137.500
• 2,756,000
• 3,376,000
• 4.823
• 1,504,000
• 0.392
• 1,192,000
• 0.398

• 27/01/2026
• 0.320
• 134.500
• 5,412,000
• 3,688,000
• 5.269
• 3,356,000
• 0.303
• 1,924,000
• 0.317

• 26/01/2026
• 0.246
• 131.000
• 8,916,000
• 5,120,000
• 7.314
• 4,796,000
• 0.243
• 3,612,000
• 0.243

• 23/01/2026
• 0.229
• 130.000
• 4,744,000
• 6,304,000
• 9.006
• 2,264,000
• 0.241
• 2,364,000
• 0.231

• 22/01/2026
• 0.232
• 129.700
• 5,676,000
• 6,204,000
• 8.863
• 3,372,000
• 0.226
• 2,164,000
• 0.223

• 21/01/2026
• 0.221
• 128.200
• 7,512,000
• 7,412,000
• 10.589
• 3,208,000
• 0.218
• 4,260,000
• 0.220

• 20/01/2026
• 0.217
• 128.400
• 17,236,000
• 6,360,000
• 9.086
• 7,516,000
• 0.226
• 9,316,000
• 0.225

• 19/01/2026
• 0.194
• 127.000
• 36,084,000
• 4,560,000
• 6.514
• 18,044,000
• 0.191
• 17,880,000
• 0.191

• 16/01/2026
• 0.214
• 128.500
• 10,472,000
• 4,724,000
• 6.749
• 5,784,000
• 0.218
• 4,644,000
• 0.219

• 15/01/2026
• 0.205
• 128.200
• 7,896,000
• 5,864,000
• 8.377
• 3,792,000
• 0.204
• 3,800,000
• 0.201

• 14/01/2026
• 0.193
• 127.000
• 8,112,000
• 5,856,000
• 8.366
• 3,420,000
• 0.193
• 4,656,000
• 0.194

• 13/01/2026
• 0.191
• 126.400
• 7,424,000
• 4,620,000
• 6.600
• 3,748,000
• 0.201
• 3,352,000
• 0.197

• 12/01/2026
• 0.170
• 124.100
• 5,772,000
• 5,016,000
• 7.166
• 2,856,000
• 0.167
• 2,856,000
• 0.166

• 09/01/2026
• 0.178
• 124.800
• 2,440,000
• 5,016,000
• 7.166
• 588,000
• 0.173
• 1,768,000
• 0.173

• 08/01/2026
• 0.183
• 124.300
• 76,332,000
• 3,836,000
• 5.480
• 35,148,000
• 0.178
• 37,184,000
• 0.178

• 07/01/2026
• 0.224
• 127.200
• 79,000,000
• 1,800,000
• 2.571
• 37,072,000
• 0.233
• 37,888,000
• 0.232

• 06/01/2026
• 0.255
• 128.800
• 676,000
• 984,000
• 1.406
• 432,000
• 0.239
• 244,000
• 0.250

• 05/01/2026
• 0.195
• 124.900
• 792,000
• 1,172,000
• 1.674
• 148,000
• 0.194
• 644,000
• 0.199