- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時金沙國君四乙購A
- 0.041-0.002 (-4.651%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.043
- 19.000
- 984,000
- 5,368,000
- 7.669
- 484,000
- 0.043
- 29/05/2024
- 0.050
- 19.120
- 20,000
- 5,852,000
- 8.360
- 28/05/2024
- 0.053
- 19.480
- 300,000
- 5,852,000
- 8.360
- 300,000
- 0.053
- 27/05/2024
- 0.050
- 19.300
- 424,000
- 6,152,000
- 8.789
- 24/05/2024
- 0.056
- 19.440
- 120,000
- 6,152,000
- 8.789
- 23/05/2024
- 0.065
- 19.980
- 4,000
- 6,152,000
- 8.789
- 4,000
- 0.065
- 22/05/2024
- 0.074
- 20.500
- 124,000
- 6,156,000
- 8.794
- 40,000
- 0.076
- 21/05/2024
- 0.084
- 20.700
- 0
- 6,116,000
- 8.737
- 20/05/2024
- 0.100
- 21.300
- 804,000
- 6,116,000
- 8.737
- 384,000
- 0.101
- 17/05/2024
- 0.091
- 21.000
- 1,132,000
- 6,500,000
- 9.286
- 1,052,000
- 0.091
- 16/05/2024
- 0.086
- 20.850
- 532,000
- 7,552,000
- 10.789
- 40,000
- 0.079
- 14/05/2024
- 0.078
- 20.450
- 488,000
- 7,592,000
- 10.846
- 488,000
- 0.083
- 13/05/2024
- 0.089
- 20.900
- 1,408,000
- 8,080,000
- 11.543
- 100,000
- 0.082
- 920,000
- 0.085
- 10/05/2024
- 0.070
- 20.050
- 852,000
- 7,260,000
- 10.371
- 192,000
- 0.069
- 09/05/2024
- 0.071
- 20.050
- 708,000
- 7,452,000
- 10.646
- 620,000
- 0.067
- 08/05/2024
- 0.066
- 19.800
- 220,000
- 8,072,000
- 11.531
- 80,000
- 0.074
- 07/05/2024
- 0.071
- 19.980
- 4,416,000
- 7,992,000
- 11.417
- 3,928,000
- 0.074
- 396,000
- 0.071
- 06/05/2024
- 0.076
- 20.300
- 472,000
- 11,524,000
- 16.463
- 72,000
- 0.068
- 40,000
- 0.072
- 03/05/2024
- 0.079
- 20.250
- 5,388,000
- 11,556,000
- 16.509
- 3,364,000
- 0.074
- 02/05/2024
- 0.055
- 19.300
- 1,380,000
- 8,192,000
- 11.703
- 360,000
- 0.058
- 328,000
- 0.055