• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.160
• 127.900
• 2,032,000
• 2,936,000
• 4.194
• 1,092,000
• 0.159
• 632,000
• 0.161

• 17/03/2026
• 0.130
• 124.800
• 460,000
• 3,396,000
• 4.851
• 220,000
• 0.131
• 240,000
• 0.140

• 16/03/2026
• 0.139
• 124.300
• 1,004,000
• 3,376,000
• 4.823
• 484,000
• 0.137
• 520,000
• 0.145

• 13/03/2026
• 0.120
• 122.500
• 2,748,000
• 3,340,000
• 4.771
• 1,196,000
• 0.124
• 1,468,000
• 0.137

• 12/03/2026
• 0.201
• 128.900
• 792,000
• 3,068,000
• 4.383
• 160,000
• 0.208
• 628,000
• 0.205

• 11/03/2026
• 0.226
• 129.478
• 332,000
• 2,600,000
• 3.714
• 260,000
• 0.229
• 72,000
• 0.240

• 10/03/2026
• 0.250
• 132.378
• 1,092,000
• 2,788,000
• 3.983
• 632,000
• 0.227
• 460,000
• 0.231

• 09/03/2026
• 0.204
• 126.378
• 1,600,000
• 2,960,000
• 4.229
• 444,000
• 0.175
• 916,000
• 0.173

• 06/03/2026
• 0.270
• 131.678
• 1,580,000
• 2,488,000
• 3.554
• 800,000
• 0.259
• 752,000
• 0.243

• 05/03/2026
• 0.248
• 130.378
• 4,728,000
• 2,536,000
• 3.623
• 2,884,000
• 0.256
• 1,584,000
• 0.240

• 04/03/2026
• 0.189
• 127.278
• 2,560,000
• 3,836,000
• 5.480
• 656,000
• 0.186
• 1,692,000
• 0.185

• 03/03/2026
• 0.285
• 132.278
• 380,000
• 2,800,000
• 4.000
• 156,000
• 0.349
• 164,000
• 0.307

• 02/03/2026
• 0.400
• 136.178
• 2,216,000
• 2,792,000
• 3.989
• 872,000
• 0.400
• 1,280,000
• 0.441

• 27/02/2026
• 0.620
• 143.778
• 4,572,000
• 2,384,000
• 3.406
• 2,224,000
• 0.618
• 2,096,000
• 0.624

• 26/02/2026
• 0.530
• 141.478
• 4,616,000
• 2,512,000
• 3.589
• 2,516,000
• 0.531
• 2,020,000
• 0.544

• 25/02/2026
• 0.390
• 139.178
• 32,860,000
• 3,008,000
• 4.297
• 16,704,000
• 0.285
• 15,400,000
• 0.280

• 24/02/2026
• 0.280
• 131.778
• 73,596,000
• 4,312,000
• 6.160
• 35,160,000
• 0.229
• 36,156,000
• 0.229

• 23/02/2026
• 0.290
• 132.378
• 1,532,000
• 3,316,000
• 4.737
• 848,000
• 0.299
• 684,000
• 0.288

• 20/02/2026
• 0.275
• 130.778
• 868,000
• 3,480,000
• 4.971
• 192,000
• 0.275
• 644,000
• 0.274

• 16/02/2026
• 0.285
• 130.678
• 624,000
• 3,028,000
• 4.326
• 248,000
• 0.281
• 356,000
• 0.281