• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.037
• 132.000
• 7,520,000
• 200,000,000
• 100.000

• 18/03/2026
• 0.051
• 137.700
• 10,820,000
• 200,000,000
• 100.000

• 17/03/2026
• 0.042
• 134.600
• 25,760,000
• 200,000,000
• 100.000
• 16,000,000
• 0.048

• 16/03/2026
• 0.042
• 134.000
• 2,650,000
• 184,000,000
• 92.000
• 570,000
• 0.042

• 13/03/2026
• 0.041
• 132.500
• 3,070,000
• 183,430,000
• 91.715
• 420,000
• 0.044

• 12/03/2026
• 0.040
• 131.600
• 5,940,000
• 183,850,000
• 91.925
• 280,000
• 0.037
• 200,000
• 0.038

• 11/03/2026
• 0.043
• 133.200
• 2,770,000
• 183,930,000
• 91.965

• 10/03/2026
• 0.045
• 133.500
• 12,020,000
• 183,930,000
• 91.965
• 1,070,000
• 0.039

• 09/03/2026
• 0.034
• 128.700
• 80,650,000
• 182,860,000
• 91.430
• 6,980,000
• 0.030
• 52,770,000
• 0.035

• 06/03/2026
• 0.039
• 130.700
• 46,650,000
• 137,070,000
• 68.535
• 420,000
• 0.033
• 33,260,000
• 0.035

• 05/03/2026
• 0.031
• 126.300
• 55,390,000
• 104,230,000
• 52.115
• 15,930,000
• 0.035
• 31,410,000
• 0.034

• 04/03/2026
• 0.040
• 129.900
• 1,171,660,000
• 88,750,000
• 44.375
• 546,560,000
• 0.043
• 597,160,000
• 0.043

• 03/03/2026
• 0.053
• 134.800
• 1,635,910,000
• 38,150,000
• 19.075
• 797,660,000
• 0.058
• 815,520,000
• 0.058

• 02/03/2026
• 0.056
• 136.400
• 1,282,410,000
• 20,290,000
• 10.145
• 636,280,000
• 0.058
• 637,720,000
• 0.058

• 27/02/2026
• 0.080
• 142.900
• 995,160,000
• 18,850,000
• 9.425
• 487,650,000
• 0.078
• 490,610,000
• 0.078

• 26/02/2026
• 0.081
• 143.000
• 1,097,580,000
• 15,890,000
• 7.945
• 545,190,000
• 0.086
• 546,280,000
• 0.086

• 25/02/2026
• 0.103
• 148.300
• 6,070,000
• 14,800,000
• 7.400
• 2,690,000
• 0.105
• 2,800,000
• 0.107

• 24/02/2026
• 0.106
• 148.000
• 6,440,000
• 14,690,000
• 7.345
• 3,100,000
• 0.105
• 2,550,000
• 0.104

• 23/02/2026
• 0.123
• 152.200
• 19,200,000
• 15,240,000
• 7.620
• 7,090,000
• 0.123
• 7,720,000
• 0.125

• 20/02/2026
• 0.104
• 147.100
• 9,110,000
• 14,610,000
• 7.305
• 3,330,000
• 0.109
• 4,060,000
• 0.110