• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.237
• 169.200
• 7,850,000
• 10,870,000
• 5.435
• 3,840,000
• 0.238
• 3,140,000
• 0.238

• 29/01/2026
• 0.265
• 173.300
• 2,600,000
• 11,570,000
• 5.785
• 960,000
• 0.263
• 1,450,000
• 0.260

• 28/01/2026
• 0.265
• 173.500
• 3,270,000
• 11,080,000
• 5.540
• 1,850,000
• 0.247
• 790,000
• 0.237

• 27/01/2026
• 0.239
• 169.900
• 7,790,000
• 12,140,000
• 6.070
• 3,880,000
• 0.231
• 3,000,000
• 0.233

• 26/01/2026
• 0.214
• 165.200
• 8,340,000
• 13,020,000
• 6.510
• 3,760,000
• 0.215
• 3,180,000
• 0.214

• 23/01/2026
• 0.234
• 168.500
• 14,260,000
• 13,600,000
• 6.800
• 6,090,000
• 0.239
• 4,840,000
• 0.236

• 22/01/2026
• 0.205
• 164.800
• 7,900,000
• 14,850,000
• 7.425
• 3,540,000
• 0.206
• 3,530,000
• 0.207

• 21/01/2026
• 0.201
• 163.200
• 10,700,000
• 14,860,000
• 7.430
• 4,870,000
• 0.191
• 3,500,000
• 0.186

• 20/01/2026
• 0.180
• 159.700
• 8,080,000
• 16,230,000
• 8.115
• 2,350,000
• 0.183
• 3,700,000
• 0.184

• 19/01/2026
• 0.188
• 160.400
• 9,790,000
• 14,880,000
• 7.440
• 4,340,000
• 0.191
• 4,350,000
• 0.191

• 16/01/2026
• 0.217
• 166.200
• 16,090,000
• 14,870,000
• 7.435
• 7,150,000
• 0.223
• 7,970,000
• 0.223

• 15/01/2026
• 0.220
• 164.600
• 22,590,000
• 14,050,000
• 7.025
• 9,430,000
• 0.222
• 10,150,000
• 0.227

• 14/01/2026
• 0.244
• 169.000
• 26,260,000
• 13,330,000
• 6.665
• 14,600,000
• 0.230
• 6,810,000
• 0.230

• 13/01/2026
• 0.190
• 159.900
• 42,890,000
• 21,120,000
• 10.560
• 21,020,000
• 0.191
• 15,470,000
• 0.190

• 12/01/2026
• 0.159
• 154.300
• 48,800,000
• 26,670,000
• 13.335
• 24,110,000
• 0.148
• 16,170,000
• 0.147

• 09/01/2026
• 0.122
• 146.500
• 34,230,000
• 34,610,000
• 17.305
• 19,050,000
• 0.128
• 11,360,000
• 0.127

• 08/01/2026
• 0.108
• 142.600
• 474,940,000
• 42,300,000
• 21.150
• 225,590,000
• 0.115
• 233,610,000
• 0.115

• 07/01/2026
• 0.123
• 145.900
• 19,650,000
• 34,280,000
• 17.140
• 5,270,000
• 0.122
• 9,440,000
• 0.121

• 06/01/2026
• 0.144
• 150.800
• 29,710,000
• 30,110,000
• 15.055
• 9,510,000
• 0.149
• 17,320,000
• 0.148

• 05/01/2026
• 0.152
• 152.800
• 12,810,000
• 22,300,000
• 11.150
• 4,360,000
• 0.150
• 8,110,000
• 0.154