- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時港交韓投四乙沽A
- 0.069-0.003 (-4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.072
- 263.400
- 18,540,000
- 2,710,000
- 2.710
- 9,090,000
- 0.070
- 9,300,000
- 0.070
- 29/05/2024
- 0.059
- 271.200
- 10,000,000
- 2,500,000
- 2.500
- 5,300,000
- 0.057
- 4,700,000
- 0.057
- 28/05/2024
- 0.051
- 276.400
- 14,300,000
- 3,100,000
- 3.100
- 6,900,000
- 0.050
- 7,400,000
- 0.050
- 27/05/2024
- 0.050
- 279.000
- 10,450,000
- 2,600,000
- 2.600
- 6,320,000
- 0.057
- 4,050,000
- 0.058
- 24/05/2024
- 0.062
- 274.000
- 29,950,000
- 4,870,000
- 4.870
- 14,650,000
- 0.059
- 15,250,000
- 0.059
- 23/05/2024
- 0.057
- 277.800
- 44,610,000
- 4,270,000
- 4.270
- 21,070,000
- 0.054
- 22,170,000
- 0.054
- 22/05/2024
- 0.053
- 283.800
- 51,730,000
- 3,170,000
- 3.170
- 26,560,000
- 0.053
- 25,170,000
- 0.052
- 21/05/2024
- 0.051
- 285.200
- 75,960,000
- 4,560,000
- 4.560
- 36,740,000
- 0.047
- 37,070,000
- 0.047
- 20/05/2024
- 0.040
- 295.800
- 10,960,000
- 4,230,000
- 4.230
- 5,430,000
- 0.039
- 5,500,000
- 0.040
- 17/05/2024
- 0.040
- 295.000
- 41,150,000
- 4,160,000
- 4.160
- 19,350,000
- 0.037
- 20,520,000
- 0.037
- 16/05/2024
- 0.044
- 292.000
- 70,010,000
- 2,990,000
- 2.990
- 34,190,000
- 0.049
- 33,720,000
- 0.049
- 14/05/2024
- 0.051
- 284.400
- 50,090,000
- 3,460,000
- 3.460
- 22,830,000
- 0.051
- 23,900,000
- 0.051
- 13/05/2024
- 0.056
- 283.200
- 86,160,000
- 2,390,000
- 2.390
- 41,460,000
- 0.056
- 38,710,000
- 0.056
- 10/05/2024
- 0.052
- 285.800
- 82,740,000
- 5,140,000
- 5.140
- 38,850,000
- 0.056
- 41,740,000
- 0.057
- 09/05/2024
- 0.081
- 265.600
- 63,400,000
- 2,250,000
- 2.250
- 31,900,000
- 0.093
- 30,250,000
- 0.094
- 08/05/2024
- 0.099
- 258.000
- 72,650,000
- 3,900,000
- 3.900
- 35,350,000
- 0.089
- 35,900,000
- 0.089
- 07/05/2024
- 0.088
- 266.000
- 24,950,000
- 3,350,000
- 3.350
- 12,100,000
- 0.083
- 12,850,000
- 0.084
- 06/05/2024
- 0.081
- 269.400
- 24,110,000
- 2,600,000
- 2.600
- 12,260,000
- 0.084
- 11,550,000
- 0.085
- 03/05/2024
- 0.082
- 268.800
- 25,060,000
- 3,310,000
- 3.310
- 11,550,000
- 0.080
- 13,010,000
- 0.080
- 02/05/2024
- 0.092
- 264.800
- 9,700,000
- 1,850,000
- 1.850
- 5,090,000
- 0.114
- 4,610,000
- 0.116