• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.035
• 132.000
• 46,920,000
• 94,310,000
• 31.437
• 9,830,000
• 0.036
• 14,300,000
• 0.036

• 18/03/2026
• 0.050
• 137.700
• 650,850,000
• 89,840,000
• 29.947
• 290,790,000
• 0.039
• 317,210,000
• 0.039

• 17/03/2026
• 0.042
• 134.600
• 167,960,000
• 63,420,000
• 21.140
• 80,680,000
• 0.049
• 67,860,000
• 0.049

• 16/03/2026
• 0.042
• 134.000
• 491,080,000
• 76,240,000
• 25.413
• 232,250,000
• 0.041
• 240,140,000
• 0.041

• 13/03/2026
• 0.041
• 132.500
• 456,860,000
• 68,350,000
• 22.783
• 206,550,000
• 0.042
• 207,320,000
• 0.042

• 12/03/2026
• 0.040
• 131.600
• 901,120,000
• 67,580,000
• 22.527
• 448,320,000
• 0.040
• 449,350,000
• 0.040

• 11/03/2026
• 0.044
• 133.200
• 742,330,000
• 66,550,000
• 22.183
• 375,350,000
• 0.045
• 357,340,000
• 0.045

• 10/03/2026
• 0.044
• 133.500
• 84,780,000
• 84,560,000
• 28.187
• 26,960,000
• 0.039
• 30,930,000
• 0.040

• 09/03/2026
• 0.033
• 128.700
• 83,420,000
• 80,590,000
• 26.863
• 31,920,000
• 0.031
• 41,510,000
• 0.030

• 06/03/2026
• 0.039
• 130.700
• 93,700,000
• 71,000,000
• 23.667
• 36,070,000
• 0.036
• 31,450,000
• 0.036

• 05/03/2026
• 0.030
• 126.300
• 738,040,000
• 75,620,000
• 25.207
• 355,230,000
• 0.034
• 368,240,000
• 0.033

• 04/03/2026
• 0.038
• 129.900
• 2,059,250,000
• 62,610,000
• 20.870
• 1,003,110,000
• 0.041
• 1,032,490,000
• 0.041

• 03/03/2026
• 0.051
• 134.800
• 573,330,000
• 33,230,000
• 11.077
• 281,660,000
• 0.056
• 281,390,000
• 0.056

• 02/03/2026
• 0.055
• 136.400
• 1,557,740,000
• 33,500,000
• 11.167
• 760,560,000
• 0.058
• 773,900,000
• 0.058

• 27/02/2026
• 0.079
• 142.900
• 70,710,000
• 20,160,000
• 6.720
• 30,870,000
• 0.079
• 31,860,000
• 0.078

• 26/02/2026
• 0.079
• 143.000
• 138,620,000
• 19,170,000
• 6.390
• 60,910,000
• 0.084
• 65,030,000
• 0.085

• 25/02/2026
• 0.100
• 148.300
• 76,260,000
• 15,050,000
• 5.017
• 33,780,000
• 0.103
• 30,560,000
• 0.103

• 24/02/2026
• 0.103
• 148.000
• 75,660,000
• 18,270,000
• 6.090
• 32,150,000
• 0.101
• 37,230,000
• 0.102

• 23/02/2026
• 0.121
• 152.200
• 87,470,000
• 13,190,000
• 4.397
• 37,870,000
• 0.120
• 37,500,000
• 0.121

• 20/02/2026
• 0.104
• 147.100
• 145,220,000
• 13,560,000
• 4.520
• 67,510,000
• 0.109
• 71,090,000
• 0.109