• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.026
• 126.000
• 13,405,000
• 9,870,000
• 24.675
• 5,900,000
• 0.029
• 7,500,000
• 0.029

• 20/05/2026
• 0.036
• 131.900
• 10,275,000
• 8,270,000
• 20.675
• 5,235,000
• 0.037
• 4,740,000
• 0.037

• 19/05/2026
• 0.040
• 133.300
• 2,945,000
• 8,765,000
• 21.912
• 1,545,000
• 0.043
• 1,400,000
• 0.042

• 18/05/2026
• 0.038
• 131.700
• 37,280,000
• 8,910,000
• 22.275
• 18,120,000
• 0.037
• 17,150,000
• 0.037

• 15/05/2026
• 0.043
• 132.300
• 50,815,000
• 9,880,000
• 24.700
• 23,000,000
• 0.047
• 26,905,000
• 0.046

• 14/05/2026
• 0.057
• 137.900
• 36,420,000
• 5,975,000
• 14.938
• 18,245,000
• 0.063
• 15,355,000
• 0.063

• 13/05/2026
• 0.046
• 132.800
• 22,730,000
• 8,865,000
• 22.162
• 8,550,000
• 0.044
• 10,795,000
• 0.044

• 12/05/2026
• 0.050
• 133.300
• 26,500,000
• 6,620,000
• 16.550
• 12,410,000
• 0.053
• 12,940,000
• 0.053

• 11/05/2026
• 0.052
• 133.900
• 26,350,000
• 6,090,000
• 15.225
• 11,980,000
• 0.053
• 13,150,000
• 0.053

• 08/05/2026
• 0.067
• 139.000
• 21,715,000
• 4,920,000
• 12.300
• 10,430,000
• 0.068
• 10,780,000
• 0.068

• 07/05/2026
• 0.073
• 140.900
• 33,590,000
• 4,570,000
• 11.425
• 16,685,000
• 0.072
• 15,940,000
• 0.072

• 06/05/2026
• 0.056
• 134.200
• 32,815,000
• 5,315,000
• 13.288
• 15,630,000
• 0.055
• 16,380,000
• 0.055

• 05/05/2026
• 0.046
• 131.200
• 16,135,000
• 4,565,000
• 11.412
• 7,665,000
• 0.046
• 7,660,000
• 0.046

• 04/05/2026
• 0.049
• 131.700
• 26,810,000
• 4,570,000
• 11.425
• 13,465,000
• 0.049
• 12,640,000
• 0.048

• 30/04/2026
• 0.041
• 126.000
• 8,950,000
• 5,395,000
• 13.487
• 3,835,000
• 0.041
• 4,625,000
• 0.041

• 29/04/2026
• 0.047
• 130.600
• 24,835,000
• 4,605,000
• 11.513
• 12,750,000
• 0.045
• 12,065,000
• 0.045

• 28/04/2026
• 0.040
• 126.500
• 19,580,000
• 5,290,000
• 13.225
• 8,970,000
• 0.045
• 10,055,000
• 0.045

• 27/04/2026
• 0.050
• 130.200
• 37,225,000
• 4,205,000
• 10.512
• 18,245,000
• 0.052
• 18,650,000
• 0.052

• 24/04/2026
• 0.053
• 131.800
• 23,345,000
• 3,800,000
• 9.500
• 11,230,000
• 0.051
• 11,480,000
• 0.051

• 23/04/2026
• 0.050
• 130.400
• 16,830,000
• 3,550,000
• 8.875
• 7,965,000
• 0.051
• 8,515,000
• 0.051