• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.056
• 128.900
• 7,805,000
• 5,015,000
• 12.537
• 3,450,000
• 0.050
• 3,285,000
• 0.050

• 24/03/2026
• 0.046
• 123.200
• 16,460,000
• 5,180,000
• 12.950
• 8,765,000
• 0.041
• 7,515,000
• 0.040

• 23/03/2026
• 0.041
• 119.700
• 13,150,000
• 6,430,000
• 16.075
• 6,395,000
• 0.039
• 6,085,000
• 0.038

• 20/03/2026
• 0.047
• 123.700
• 15,060,000
• 6,740,000
• 16.850
• 6,590,000
• 0.050
• 8,025,000
• 0.049

• 19/03/2026
• 0.073
• 132.000
• 27,335,000
• 5,305,000
• 13.262
• 13,130,000
• 0.076
• 13,975,000
• 0.075

• 18/03/2026
• 0.094
• 137.700
• 23,375,000
• 4,460,000
• 11.150
• 12,015,000
• 0.085
• 11,200,000
• 0.085

• 17/03/2026
• 0.077
• 134.600
• 31,925,000
• 5,275,000
• 13.188
• 15,190,000
• 0.087
• 16,415,000
• 0.087

• 16/03/2026
• 0.079
• 134.000
• 34,945,000
• 4,050,000
• 10.125
• 17,595,000
• 0.076
• 17,140,000
• 0.076

• 13/03/2026
• 0.075
• 132.500
• 48,050,000
• 4,505,000
• 11.263
• 24,185,000
• 0.077
• 23,590,000
• 0.077

• 12/03/2026
• 0.073
• 131.600
• 26,470,000
• 5,100,000
• 12.750
• 13,035,000
• 0.073
• 13,240,000
• 0.073

• 11/03/2026
• 0.079
• 133.200
• 40,480,000
• 4,895,000
• 12.237
• 20,125,000
• 0.083
• 20,050,000
• 0.082

• 10/03/2026
• 0.081
• 133.500
• 13,930,000
• 4,970,000
• 12.425
• 6,060,000
• 0.076
• 7,165,000
• 0.076

• 09/03/2026
• 0.067
• 128.700
• 17,360,000
• 3,865,000
• 9.662
• 8,650,000
• 0.061
• 8,710,000
• 0.061

• 06/03/2026
• 0.066
• 130.700
• 19,580,000
• 3,805,000
• 9.512
• 10,430,000
• 0.061
• 9,050,000
• 0.061

• 05/03/2026
• 0.053
• 126.300
• 35,985,000
• 5,185,000
• 12.962
• 17,390,000
• 0.061
• 18,375,000
• 0.060

• 04/03/2026
• 0.066
• 129.900
• 64,590,000
• 4,200,000
• 10.500
• 31,930,000
• 0.069
• 31,985,000
• 0.070

• 03/03/2026
• 0.082
• 134.800
• 60,700,000
• 4,145,000
• 10.362
• 30,325,000
• 0.090
• 30,210,000
• 0.090

• 02/03/2026
• 0.087
• 136.400
• 52,815,000
• 4,260,000
• 10.650
• 26,010,000
• 0.094
• 25,825,000
• 0.093

• 27/02/2026
• 0.119
• 142.900
• 30,780,000
• 4,445,000
• 11.112
• 14,670,000
• 0.122
• 15,455,000
• 0.122

• 26/02/2026
• 0.124
• 143.000
• 33,780,000
• 3,660,000
• 9.150
• 16,455,000
• 0.133
• 16,695,000
• 0.133