• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.232
• 159.600
• 77,445,000
• 12,195,000
• 30.488
• 36,860,000
• 0.218
• 39,335,000
• 0.219

• 04/02/2026
• 0.246
• 159.500
• 9,040,000
• 9,720,000
• 24.300
• 4,065,000
• 0.248
• 4,475,000
• 0.248

• 03/02/2026
• 0.250
• 161.000
• 9,350,000
• 9,310,000
• 23.275
• 7,385,000
• 0.240
• 1,895,000
• 0.251

• 02/02/2026
• 0.255
• 163.300
• 875,000
• 14,800,000
• 37.000
• 640,000
• 0.249

• 30/01/2026
• 0.305
• 169.200
• 120,000
• 15,440,000
• 38.600

• 29/01/2026
• 0.340
• 173.300
• 225,000
• 15,440,000
• 38.600

• 28/01/2026
• 0.345
• 173.500
• 2,210,000
• 15,440,000
• 38.600
• 1,975,000
• 0.345

• 27/01/2026
• 0.305
• 169.900
• 90,000
• 17,415,000
• 43.538

• 26/01/2026
• 0.270
• 165.200
• 420,000
• 17,415,000
• 43.538

• 23/01/2026
• 0.300
• 168.500
• 1,310,000
• 17,415,000
• 43.538

• 22/01/2026
• 0.255
• 164.800
• 5,190,000
• 17,415,000
• 43.538
• 4,930,000
• 0.261

• 21/01/2026
• 0.265
• 163.200
• 6,710,000
• 12,485,000
• 31.212
• 1,805,000
• 0.256
• 3,890,000
• 0.257

• 20/01/2026
• 0.248
• 159.700
• 12,790,000
• 10,400,000
• 26.000
• 5,685,000
• 0.252
• 6,555,000
• 0.253

• 19/01/2026
• 0.260
• 160.400
• 420,000
• 9,530,000
• 23.825
• 250,000
• 0.256
• 10,000
• 0.265

• 16/01/2026
• 0.295
• 166.200
• 1,700,000
• 9,770,000
• 24.425
• 805,000
• 0.320
• 635,000
• 0.304

• 15/01/2026
• 0.300
• 164.600
• 4,630,000
• 9,940,000
• 24.850
• 2,505,000
• 0.300
• 290,000
• 0.290

• 14/01/2026
• 0.325
• 169.000
• 25,220,000
• 12,155,000
• 30.388
• 11,010,000
• 0.310
• 13,765,000
• 0.314

• 13/01/2026
• 0.265
• 159.900
• 24,810,000
• 9,400,000
• 23.500
• 13,350,000
• 0.263
• 11,195,000
• 0.261

• 12/01/2026
• 0.217
• 154.300
• 30,860,000
• 11,555,000
• 28.888
• 13,295,000
• 0.191
• 15,000,000
• 0.192

• 09/01/2026
• 0.173
• 146.500
• 3,995,000
• 9,850,000
• 24.625
• 1,640,000
• 0.177
• 2,215,000
• 0.176