• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.067
• 139.000
• 21,715,000
• 4,920,000
• 12.300
• 10,430,000
• 0.068
• 10,780,000
• 0.068

• 07/05/2026
• 0.073
• 140.900
• 33,590,000
• 4,570,000
• 11.425
• 16,685,000
• 0.072
• 15,940,000
• 0.072

• 06/05/2026
• 0.056
• 134.200
• 32,815,000
• 5,315,000
• 13.288
• 15,630,000
• 0.055
• 16,380,000
• 0.055

• 05/05/2026
• 0.046
• 131.200
• 16,135,000
• 4,565,000
• 11.412
• 7,665,000
• 0.046
• 7,660,000
• 0.046

• 04/05/2026
• 0.049
• 131.700
• 26,810,000
• 4,570,000
• 11.425
• 13,465,000
• 0.049
• 12,640,000
• 0.048

• 30/04/2026
• 0.041
• 126.000
• 8,950,000
• 5,395,000
• 13.487
• 3,835,000
• 0.041
• 4,625,000
• 0.041

• 29/04/2026
• 0.047
• 130.600
• 24,835,000
• 4,605,000
• 11.513
• 12,750,000
• 0.045
• 12,065,000
• 0.045

• 28/04/2026
• 0.040
• 126.500
• 19,580,000
• 5,290,000
• 13.225
• 8,970,000
• 0.045
• 10,055,000
• 0.045

• 27/04/2026
• 0.050
• 130.200
• 37,225,000
• 4,205,000
• 10.512
• 18,245,000
• 0.052
• 18,650,000
• 0.052

• 24/04/2026
• 0.053
• 131.800
• 23,345,000
• 3,800,000
• 9.500
• 11,230,000
• 0.051
• 11,480,000
• 0.051

• 23/04/2026
• 0.050
• 130.400
• 16,830,000
• 3,550,000
• 8.875
• 7,965,000
• 0.051
• 8,515,000
• 0.051

• 22/04/2026
• 0.052
• 131.500
• 12,555,000
• 3,000,000
• 7.500
• 6,210,000
• 0.052
• 6,150,000
• 0.052

• 21/04/2026
• 0.066
• 136.300
• 4,305,000
• 3,060,000
• 7.650
• 1,930,000
• 0.065
• 2,300,000
• 0.066

• 20/04/2026
• 0.068
• 137.000
• 0
• 2,690,000
• 6.725

• 17/04/2026
• 0.068
• 136.400
• 1,395,000
• 2,690,000
• 6.725
• 1,395,000
• 0.067

• 16/04/2026
• 0.061
• 135.800
• 6,540,000
• 4,085,000
• 10.212
• 3,670,000
• 0.050
• 2,385,000
• 0.050

• 15/04/2026
• 0.041
• 128.600
• 8,650,000
• 5,370,000
• 13.425
• 4,480,000
• 0.042
• 4,065,000
• 0.042

• 14/04/2026
• 0.032
• 124.500
• 5,335,000
• 5,785,000
• 14.462
• 2,530,000
• 0.035
• 2,705,000
• 0.035

• 13/04/2026
• 0.032
• 123.200
• 6,920,000
• 5,610,000
• 14.025
• 3,550,000
• 0.034
• 3,175,000
• 0.034

• 10/04/2026
• 0.039
• 125.500
• 11,290,000
• 5,985,000
• 14.962
• 5,455,000
• 0.043
• 5,425,000
• 0.042