• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.080
• 25.800
• 2,055,000
• 1,590,000
• 3.975
• 1,015,000
• 0.080
• 1,040,000
• 0.079

• 21/05/2026
• 0.073
• 25.620
• 3,555,000
• 1,565,000
• 3.912
• 1,545,000
• 0.076
• 1,845,000
• 0.078

• 20/05/2026
• 0.076
• 25.860
• 2,435,000
• 1,265,000
• 3.162
• 1,187,500
• 0.076
• 1,217,500
• 0.076

• 19/05/2026
• 0.083
• 25.980
• 3,917,500
• 1,235,000
• 3.088
• 2,065,000
• 0.086
• 1,852,500
• 0.086

• 18/05/2026
• 0.081
• 25.820
• 4,865,000
• 1,447,500
• 3.619
• 2,330,000
• 0.087
• 2,510,000
• 0.087

• 15/05/2026
• 0.095
• 26.120
• 5,112,500
• 1,267,500
• 3.169
• 2,067,500
• 0.106
• 3,017,500
• 0.106

• 14/05/2026
• 0.119
• 26.560
• 3,557,500
• 317,500
• 0.794
• 1,887,500
• 0.127
• 1,640,000
• 0.126

• 13/05/2026
• 0.112
• 26.520
• 2,370,000
• 565,000
• 1.412
• 1,160,000
• 0.108
• 1,210,000
• 0.106

• 12/05/2026
• 0.110
• 26.480
• 2,222,500
• 515,000
• 1.287
• 1,097,500
• 0.117
• 1,125,000
• 0.114

• 11/05/2026
• 0.112
• 26.540
• 2,980,000
• 487,500
• 1.219
• 1,507,500
• 0.112
• 1,470,000
• 0.111

• 08/05/2026
• 0.112
• 26.500
• 2,622,500
• 525,000
• 1.312
• 1,207,500
• 0.114
• 1,415,000
• 0.113

• 07/05/2026
• 0.123
• 26.760
• 3,372,500
• 317,500
• 0.794
• 1,887,500
• 0.124
• 1,480,000
• 0.123

• 06/05/2026
• 0.102
• 26.300
• 2,002,500
• 725,000
• 1.812
• 1,087,500
• 0.096
• 915,000
• 0.096

• 05/05/2026
• 0.092
• 26.020
• 1,965,000
• 897,500
• 2.244
• 892,500
• 0.095
• 1,070,000
• 0.095

• 04/05/2026
• 0.110
• 26.240
• 5,767,500
• 720,000
• 1.800
• 3,280,000
• 0.110
• 2,357,500
• 0.110

• 30/04/2026
• 0.099
• 25.900
• 3,902,500
• 1,642,500
• 4.106
• 1,557,500
• 0.103
• 2,345,000
• 0.102

• 29/04/2026
• 0.108
• 26.240
• 1,502,500
• 855,000
• 2.138
• 685,000
• 0.102
• 747,500
• 0.102

• 28/04/2026
• 0.096
• 25.790
• 1,892,500
• 792,500
• 1.981
• 825,000
• 0.099
• 1,047,500
• 0.100

• 27/04/2026
• 0.108
• 26.050
• 1,525,000
• 570,000
• 1.425
• 787,500
• 0.106
• 737,500
• 0.106

• 24/04/2026
• 0.105
• 26.070
• 1,737,500
• 620,000
• 1.550
• 867,500
• 0.101
• 870,000
• 0.100