• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.039
• 35.060
• 11,076,000
• 31,854,000
• 45.506
• 1,378,000
• 0.036
• 7,142,000
• 0.037

• 30/01/2026
• 0.044
• 35.500
• 7,846,000
• 26,090,000
• 37.271
• 4,178,000
• 0.048
• 2,176,000
• 0.048

• 29/01/2026
• 0.059
• 36.620
• 21,476,000
• 28,092,000
• 40.131
• 10,438,000
• 0.061
• 5,910,000
• 0.061

• 28/01/2026
• 0.054
• 36.320
• 61,282,000
• 32,620,000
• 46.600
• 29,332,000
• 0.049
• 28,610,000
• 0.049

• 27/01/2026
• 0.050
• 35.560
• 143,874,000
• 33,342,000
• 47.631
• 71,958,000
• 0.044
• 70,046,000
• 0.044

• 26/01/2026
• 0.046
• 35.220
• 348,830,000
• 35,254,000
• 50.363
• 174,104,000
• 0.051
• 170,696,000
• 0.051

• 23/01/2026
• 0.061
• 36.240
• 305,102,000
• 38,662,000
• 55.231
• 149,876,000
• 0.058
• 152,624,000
• 0.058

• 22/01/2026
• 0.049
• 35.240
• 331,950,000
• 35,914,000
• 51.306
• 163,254,000
• 0.049
• 167,112,000
• 0.049

• 21/01/2026
• 0.054
• 35.420
• 502,514,000
• 32,056,000
• 45.794
• 248,118,000
• 0.051
• 251,044,000
• 0.051

• 20/01/2026
• 0.056
• 35.480
• 179,760,000
• 29,130,000
• 41.614
• 85,264,000
• 0.067
• 93,508,000
• 0.066

• 19/01/2026
• 0.073
• 36.480
• 400,624,000
• 20,886,000
• 29.837
• 195,286,000
• 0.073
• 204,198,000
• 0.073

• 16/01/2026
• 0.089
• 37.100
• 251,630,000
• 11,974,000
• 17.106
• 123,744,000
• 0.106
• 127,100,000
• 0.106

• 15/01/2026
• 0.105
• 37.860
• 163,942,000
• 8,618,000
• 12.311
• 81,092,000
• 0.103
• 81,842,000
• 0.102

• 14/01/2026
• 0.104
• 37.780
• 168,832,000
• 7,868,000
• 11.240
• 82,668,000
• 0.111
• 85,412,000
• 0.111

• 13/01/2026
• 0.112
• 37.980
• 166,290,000
• 5,124,000
• 7.320
• 81,662,000
• 0.122
• 82,936,000
• 0.122

• 12/01/2026
• 0.124
• 38.740
• 168,638,000
• 3,850,000
• 5.500
• 82,864,000
• 0.102
• 84,326,000
• 0.102

• 09/01/2026
• 0.107
• 37.820
• 203,856,000
• 2,388,000
• 3.411
• 101,294,000
• 0.115
• 101,884,000
• 0.115

• 08/01/2026
• 0.112
• 38.020
• 163,534,000
• 1,798,000
• 2.569
• 81,038,000
• 0.109
• 82,108,000
• 0.109

• 07/01/2026
• 0.114
• 38.160
• 126,586,000
• 728,000
• 1.040
• 62,658,000
• 0.126
• 63,386,000
• 0.125

• 06/01/2026
• 0.119
• 38.760
• 0
• 0
• 0.000