• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.146
• 21.300
• 4,428,000
• 7,640,000
• 10.914
• 348,000
• 0.150
• 3,760,000
• 0.148

• 17/05/2024
• 0.134
• 21.000
• 2,220,000
• 4,228,000
• 6.040
• 788,000
• 0.134
• 1,396,000
• 0.143

• 16/05/2024
• 0.129
• 20.850
• 2,844,000
• 3,620,000
• 5.171
• 1,520,000
• 0.125
• 1,284,000
• 0.123

• 14/05/2024
• 0.117
• 20.450
• 4,792,000
• 3,856,000
• 5.509
• 3,148,000
• 0.120
• 1,532,000
• 0.122

• 13/05/2024
• 0.130
• 20.900
• 1,696,000
• 5,472,000
• 7.817
• 1,120,000
• 0.121
• 264,000
• 0.118

• 10/05/2024
• 0.108
• 20.050
• 3,684,000
• 6,328,000
• 9.040
• 1,500,000
• 0.106
• 2,148,000
• 0.106

• 09/05/2024
• 0.110
• 20.050
• 2,104,000
• 5,680,000
• 8.114
• 472,000
• 0.108
• 1,500,000
• 0.112

• 08/05/2024
• 0.099
• 19.800
• 2,848,000
• 4,652,000
• 6.646
• 1,756,000
• 0.103
• 1,092,000
• 0.104

• 07/05/2024
• 0.107
• 19.980
• 3,540,000
• 5,316,000
• 7.594
• 1,732,000
• 0.109
• 1,672,000
• 0.110

• 06/05/2024
• 0.119
• 20.300
• 4,384,000
• 5,376,000
• 7.680
• 2,324,000
• 0.111
• 2,004,000
• 0.109

• 03/05/2024
• 0.117
• 20.250
• 8,736,000
• 5,696,000
• 8.137
• 5,276,000
• 0.103
• 1,104,000
• 0.106

• 02/05/2024
• 0.088
• 19.300
• 5,288,000
• 9,868,000
• 14.097
• 2,032,000
• 0.087
• 2,080,000
• 0.087

• 30/04/2024
• 0.072
• 18.680
• 4,384,000
• 9,820,000
• 14.029
• 1,076,000
• 0.077
• 2,940,000
• 0.076

• 29/04/2024
• 0.082
• 19.140
• 6,232,000
• 7,956,000
• 11.366
• 3,244,000
• 0.094
• 1,356,000
• 0.093

• 26/04/2024
• 0.071
• 18.720
• 5,652,000
• 9,844,000
• 14.063
• 2,528,000
• 0.068
• 2,628,000
• 0.066

• 25/04/2024
• 0.061
• 18.200
• 5,112,000
• 9,744,000
• 13.920
• 2,144,000
• 0.064
• 2,216,000
• 0.062

• 24/04/2024
• 0.067
• 18.460
• 5,348,000
• 9,672,000
• 13.817
• 2,496,000
• 0.067
• 2,404,000
• 0.069

• 23/04/2024
• 0.067
• 18.480
• 4,912,000
• 9,764,000
• 13.949
• 1,424,000
• 0.066
• 3,268,000
• 0.066

• 22/04/2024
• 0.062
• 18.120
• 3,524,000
• 7,920,000
• 11.314
• 1,772,000
• 0.067
• 548,000
• 0.063

• 19/04/2024
• 0.061
• 18.000
• 18,724,000
• 9,144,000
• 13.063
• 6,820,000
• 0.063
• 11,004,000
• 0.062