• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.255
• 69.200
• 10,950,000
• 175,000
• 0.250
• 5,470,000
• 0.249
• 5,480,000
• 0.248

• 04/02/2026
• 0.247
• 67.900
• 9,075,000
• 165,000
• 0.236
• 4,550,000
• 0.242
• 4,525,000
• 0.242

• 03/02/2026
• 0.225
• 65.650
• 3,795,000
• 190,000
• 0.271
• 1,890,000
• 0.215
• 1,905,000
• 0.214

• 02/02/2026
• 0.212
• 64.450
• 5,335,000
• 175,000
• 0.250
• 2,660,000
• 0.208
• 2,675,000
• 0.208

• 30/01/2026
• 0.227
• 65.950
• 3,340,000
• 160,000
• 0.229
• 1,670,000
• 0.231
• 1,670,000
• 0.232

• 29/01/2026
• 0.244
• 67.700
• 5,920,000
• 160,000
• 0.229
• 2,960,000
• 0.244
• 2,960,000
• 0.244

• 28/01/2026
• 0.255
• 68.500
• 2,525,000
• 160,000
• 0.229
• 1,240,000
• 0.234
• 1,260,000
• 0.232

• 27/01/2026
• 0.225
• 65.300
• 5,935,000
• 140,000
• 0.200
• 2,975,000
• 0.231
• 2,960,000
• 0.231

• 26/01/2026
• 0.228
• 65.750
• 1,960,000
• 155,000
• 0.221
• 980,000
• 0.227
• 980,000
• 0.227

• 23/01/2026
• 0.231
• 65.850
• 3,860,000
• 155,000
• 0.221
• 1,930,000
• 0.239
• 1,930,000
• 0.239

• 22/01/2026
• 0.226
• 65.550
• 2,205,000
• 155,000
• 0.221
• 1,095,000
• 0.225
• 1,105,000
• 0.225

• 21/01/2026
• 0.202
• 62.950
• 440,000
• 145,000
• 0.207
• 220,000
• 0.195
• 220,000
• 0.194

• 20/01/2026
• 0.195
• 61.850
• 770,000
• 145,000
• 0.207
• 385,000
• 0.201
• 385,000
• 0.201

• 19/01/2026
• 0.200
• 62.550
• 12,330,000
• 145,000
• 0.207
• 6,160,000
• 0.203
• 6,170,000
• 0.203

• 16/01/2026
• 0.207
• 62.800
• 11,100,000
• 135,000
• 0.193
• 5,550,000
• 0.219
• 5,550,000
• 0.219

• 15/01/2026
• 0.223
• 64.250
• 9,580,000
• 135,000
• 0.193
• 4,790,000
• 0.224
• 4,790,000
• 0.224

• 14/01/2026
• 0.219
• 63.900
• 7,360,000
• 135,000
• 0.193
• 3,680,000
• 0.225
• 3,680,000
• 0.224

• 13/01/2026
• 0.229
• 65.050
• 9,795,000
• 135,000
• 0.193
• 4,830,000
• 0.241
• 4,965,000
• 0.240

• 12/01/2026
• 0.230
• 65.050
• 9,030,000
• 0
• 0.000
• 4,515,000
• 0.219
• 4,515,000
• 0.218

• 09/01/2026
• 0.232
• 65.050
• 8,210,000
• 0
• 0.000
• 4,105,000
• 0.236
• 4,105,000
• 0.236