• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.187
• 40.600
• 38,170,000
• 350,000
• 0.500
• 19,085,000
• 0.195
• 19,085,000
• 0.195

• 02/02/2026
• 0.199
• 40.840
• 67,680,000
• 350,000
• 0.500
• 33,750,000
• 0.201
• 33,790,000
• 0.202

• 30/01/2026
• 0.300
• 43.020
• 3,935,000
• 310,000
• 0.443
• 1,820,000
• 0.323
• 2,050,000
• 0.324

• 29/01/2026
• 0.320
• 43.680
• 6,855,000
• 80,000
• 0.114
• 3,615,000
• 0.320
• 3,170,000
• 0.319

• 28/01/2026
• 0.320
• 43.500
• 2,600,000
• 525,000
• 0.750
• 1,485,000
• 0.292
• 1,105,000
• 0.277

• 27/01/2026
• 0.250
• 42.020
• 3,930,000
• 905,000
• 1.293
• 1,985,000
• 0.270
• 1,945,000
• 0.271

• 26/01/2026
• 0.270
• 42.500
• 2,390,000
• 945,000
• 1.350
• 1,185,000
• 0.232
• 1,175,000
• 0.221

• 23/01/2026
• 0.209
• 40.700
• 11,375,000
• 955,000
• 1.364
• 5,725,000
• 0.211
• 5,650,000
• 0.212

• 22/01/2026
• 0.234
• 41.380
• 16,250,000
• 1,030,000
• 1.471
• 7,805,000
• 0.226
• 8,445,000
• 0.226

• 21/01/2026
• 0.209
• 40.660
• 20,080,000
• 390,000
• 0.557
• 10,015,000
• 0.214
• 10,065,000
• 0.214

• 20/01/2026
• 0.219
• 40.860
• 8,810,000
• 340,000
• 0.486
• 4,385,000
• 0.205
• 4,405,000
• 0.205

• 19/01/2026
• 0.210
• 40.580
• 38,810,000
• 320,000
• 0.457
• 19,405,000
• 0.214
• 19,405,000
• 0.214

• 16/01/2026
• 0.220
• 40.780
• 13,860,000
• 320,000
• 0.457
• 6,970,000
• 0.238
• 6,890,000
• 0.239

• 15/01/2026
• 0.243
• 41.240
• 1,750,000
• 400,000
• 0.571
• 875,000
• 0.258
• 875,000
• 0.258

• 14/01/2026
• 0.260
• 41.580
• 4,885,000
• 400,000
• 0.571
• 2,405,000
• 0.247
• 2,480,000
• 0.247

• 13/01/2026
• 0.250
• 41.460
• 33,680,000
• 325,000
• 0.464
• 16,765,000
• 0.248
• 16,915,000
• 0.247

• 12/01/2026
• 0.239
• 41.060
• 13,080,000
• 175,000
• 0.250
• 6,510,000
• 0.231
• 6,495,000
• 0.231

• 09/01/2026
• 0.246
• 41.060
• 16,185,000
• 190,000
• 0.271
• 8,070,000
• 0.244
• 8,115,000
• 0.244

• 08/01/2026
• 0.234
• 40.920
• 37,170,000
• 145,000
• 0.207
• 18,500,000
• 0.221
• 18,605,000
• 0.221

• 07/01/2026
• 0.208
• 39.900
• 38,160,000
• 40,000
• 0.057
• 19,065,000
• 0.203
• 19,095,000
• 0.203