- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時銀河瑞銀四甲購A
- 0.066+0.008 (+13.793%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.058
- 38.100
- 2,680,000
- 2,700,000
- 2.700
- 1,070,000
- 0.061
- 1,610,000
- 0.062
- 11/06/2024
- 0.078
- 39.550
- 5,090,000
- 2,160,000
- 2.160
- 2,140,000
- 0.081
- 2,300,000
- 0.081
- 07/06/2024
- 0.088
- 40.000
- 1,600,000
- 2,000,000
- 2.000
- 250,000
- 0.092
- 1,100,000
- 0.094
- 06/06/2024
- 0.104
- 40.450
- 840,000
- 1,150,000
- 1.150
- 440,000
- 0.111
- 150,000
- 0.112
- 05/06/2024
- 0.096
- 39.900
- 3,720,000
- 1,440,000
- 1.440
- 2,200,000
- 0.097
- 1,380,000
- 0.096
- 04/06/2024
- 0.085
- 39.000
- 2,890,000
- 2,260,000
- 2.260
- 1,540,000
- 0.082
- 1,140,000
- 0.080
- 03/06/2024
- 0.075
- 38.250
- 960,000
- 2,660,000
- 2.660
- 420,000
- 0.079
- 380,000
- 0.078
- 31/05/2024
- 0.066
- 37.500
- 1,530,000
- 2,700,000
- 2.700
- 750,000
- 0.070
- 780,000
- 0.079
- 30/05/2024
- 0.075
- 38.200
- 1,630,000
- 2,670,000
- 2.670
- 390,000
- 0.074
- 940,000
- 0.080
- 29/05/2024
- 0.081
- 38.800
- 1,500,000
- 2,120,000
- 2.120
- 600,000
- 0.082
- 850,000
- 0.087
- 28/05/2024
- 0.096
- 39.250
- 3,120,000
- 1,870,000
- 1.870
- 1,510,000
- 0.104
- 1,400,000
- 0.104
- 27/05/2024
- 0.087
- 38.800
- 3,920,000
- 1,980,000
- 1.980
- 1,790,000
- 0.083
- 2,030,000
- 0.081
- 24/05/2024
- 0.091
- 38.950
- 2,560,000
- 1,740,000
- 1.740
- 1,040,000
- 0.091
- 1,180,000
- 0.094
- 23/05/2024
- 0.109
- 39.850
- 420,000
- 1,600,000
- 1.600
- 420,000
- 0.107
- 22/05/2024
- 0.121
- 40.300
- 190,000
- 1,180,000
- 1.180
- 80,000
- 0.128
- 30,000
- 0.123
- 21/05/2024
- 0.106
- 39.600
- 490,000
- 1,230,000
- 1.230
- 120,000
- 0.118
- 370,000
- 0.126
- 20/05/2024
- 0.150
- 41.250
- 250,000
- 980,000
- 0.980
- 150,000
- 0.157
- 100,000
- 0.157
- 17/05/2024
- 0.124
- 39.900
- 4,480,000
- 1,030,000
- 1.030
- 2,200,000
- 0.123
- 1,970,000
- 0.124
- 16/05/2024
- 0.108
- 39.150
- 6,880,000
- 1,260,000
- 1.260
- 3,790,000
- 0.097
- 2,770,000
- 0.097
- 14/05/2024
- 0.074
- 36.800
- 1,250,000
- 2,280,000
- 2.280
- 430,000
- 0.079
- 820,000
- 0.078