- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時聯想瑞銀四七購A
- 0.121+0.008 (+7.080%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.113
- 11.220
- 1,830,000
- 4,210,000
- 6.010
- 1,190,000
- 0.116
- 440,000
- 0.134
- 30/05/2024
- 0.146
- 11.520
- 560,000
- 4,960,000
- 7.090
- 350,000
- 0.162
- 180,000
- 0.165
- 29/05/2024
- 0.164
- 11.620
- 6,030,000
- 5,130,000
- 7.330
- 2,220,000
- 0.156
- 3,390,000
- 0.152
- 28/05/2024
- 0.183
- 11.820
- 3,770,000
- 3,960,000
- 5.660
- 2,090,000
- 0.203
- 1,350,000
- 0.188
- 27/05/2024
- 0.199
- 12.040
- 6,450,000
- 4,700,000
- 6.710
- 1,930,000
- 0.188
- 1,230,000
- 0.195
- 24/05/2024
- 0.109
- 11.060
- 2,120,000
- 5,400,000
- 7.710
- 930,000
- 0.117
- 930,000
- 0.113
- 23/05/2024
- 0.132
- 11.320
- 13,640,000
- 5,400,000
- 7.710
- 4,800,000
- 0.144
- 6,470,000
- 0.145
- 22/05/2024
- 0.148
- 11.420
- 36,960,000
- 3,730,000
- 5.330
- 16,410,000
- 0.149
- 17,460,000
- 0.150
- 21/05/2024
- 0.061
- 10.180
- 170,000
- 2,680,000
- 3.830
- 110,000
- 0.064
- 60,000
- 0.063
- 20/05/2024
- 0.063
- 10.220
- 0
- 2,730,000
- 3.900
- 17/05/2024
- 0.066
- 10.220
- 10,000
- 2,730,000
- 3.900
- 10,000
- 0.066
- 16/05/2024
- 0.073
- 10.360
- 1,860,000
- 2,720,000
- 3.890
- 1,390,000
- 0.082
- 470,000
- 0.074
- 14/05/2024
- 0.070
- 10.240
- 0
- 3,640,000
- 5.200
- 13/05/2024
- 0.068
- 10.160
- 250,000
- 3,640,000
- 5.200
- 130,000
- 0.066
- 120,000
- 0.069
- 10/05/2024
- 0.067
- 10.120
- 5,800,000
- 3,650,000
- 5.210
- 2,710,000
- 0.075
- 2,970,000
- 0.074
- 09/05/2024
- 0.075
- 10.220
- 3,630,000
- 3,390,000
- 4.840
- 1,170,000
- 0.067
- 2,150,000
- 0.058
- 08/05/2024
- 0.041
- 9.400
- 2,280,000
- 2,410,000
- 3.440
- 1,140,000
- 0.044
- 1,140,000
- 0.044
- 07/05/2024
- 0.042
- 9.450
- 2,090,000
- 2,410,000
- 3.440
- 1,240,000
- 0.044
- 790,000
- 0.041
- 06/05/2024
- 0.036
- 9.210
- 2,230,000
- 2,860,000
- 4.090
- 1,180,000
- 0.036
- 1,050,000
- 0.035
- 03/05/2024
- 0.036
- 9.170
- 3,230,000
- 2,990,000
- 4.270
- 1,660,000
- 0.036
- 1,470,000
- 0.035