- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊中銀四十購A
- 0.640-0.060 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.700
- 368.000
- 0
- 10,000
- 0.014
- 29/05/2024
- 0.720
- 371.000
- 0
- 10,000
- 0.014
- 28/05/2024
- 0.780
- 380.200
- 0
- 10,000
- 0.014
- 27/05/2024
- 0.780
- 377.400
- 0
- 10,000
- 0.014
- 24/05/2024
- 0.780
- 377.000
- 0
- 10,000
- 0.014
- 23/05/2024
- 0.820
- 381.800
- 0
- 10,000
- 0.014
- 22/05/2024
- 0.840
- 384.400
- 0
- 10,000
- 0.014
- 21/05/2024
- 0.840
- 383.600
- 0
- 10,000
- 0.014
- 20/05/2024
- 0.940
- 395.000
- 0
- 10,000
- 0.014
- 17/05/2024
- 0.940
- 395.000
- 2,000,000
- 10,000
- 0.014
- 1,000,000
- 0.940
- 1,000,000
- 0.940
- 16/05/2024
- 0.890
- 393.600
- 0
- 10,000
- 0.014
- 14/05/2024
- 0.770
- 378.400
- 0
- 10,000
- 0.014
- 13/05/2024
- 0.730
- 374.800
- 0
- 10,000
- 0.014
- 10/05/2024
- 0.680
- 367.600
- 0
- 10,000
- 0.014
- 09/05/2024
- 0.660
- 366.400
- 0
- 10,000
- 0.014
- 08/05/2024
- 0.630
- 358.000
- 0
- 10,000
- 0.014
- 07/05/2024
- 0.660
- 362.400
- 10,000
- 10,000
- 0.014
- 10,000
- 0.660
- 06/05/2024
- 0.670
- 366.800
- 0
- 0
- 0.000
- 03/05/2024
- 0.660
- 361.000
- 10,000
- 0
- 0.000
- 10,000
- 0.690
- 02/05/2024
- 0.600
- 357.000
- 0
- 10,000
- 0.014