• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.096
• 598.500
• 34,180,000

• 30/01/2026
• 0.110
• 606.000
• 51,630,000
• 5,330,000
• 5.330
• 25,240,000
• 0.123
• 26,080,000
• 0.123

• 29/01/2026
• 0.138
• 622.000
• 16,930,000
• 4,490,000
• 4.490
• 8,790,000
• 0.135
• 6,400,000
• 0.135

• 28/01/2026
• 0.138
• 621.000
• 86,730,000
• 6,880,000
• 6.880
• 40,290,000
• 0.125
• 42,500,000
• 0.125

• 27/01/2026
• 0.111
• 607.000
• 124,350,000
• 4,670,000
• 4.670
• 63,920,000
• 0.105
• 56,710,000
• 0.103

• 26/01/2026
• 0.099
• 599.500
• 19,510,000
• 11,880,000
• 11.880
• 8,690,000
• 0.094
• 8,570,000
• 0.096

• 23/01/2026
• 0.093
• 595.000
• 33,160,000
• 12,000,000
• 12.000
• 15,630,000
• 0.092
• 15,660,000
• 0.092

• 22/01/2026
• 0.092
• 597.500
• 33,820,000
• 11,970,000
• 11.970
• 14,800,000
• 0.094
• 18,480,000
• 0.094

• 21/01/2026
• 0.099
• 602.500
• 55,900,000
• 8,290,000
• 8.290
• 27,760,000
• 0.099
• 26,980,000
• 0.099

• 20/01/2026
• 0.102
• 601.000
• 10,430,000
• 9,070,000
• 9.070
• 1,540,000
• 0.102
• 6,130,000
• 0.105

• 19/01/2026
• 0.116
• 610.000
• 17,380,000
• 4,480,000
• 4.480
• 7,290,000
• 0.121
• 8,780,000
• 0.122

• 16/01/2026
• 0.136
• 617.500
• 48,560,000
• 2,990,000
• 2.990
• 24,390,000
• 0.140
• 23,380,000
• 0.139

• 15/01/2026
• 0.148
• 622.000
• 106,580,000
• 4,000,000
• 4.000
• 52,880,000
• 0.158
• 52,860,000
• 0.157

• 14/01/2026
• 0.164
• 633.000
• 15,440,000
• 4,020,000
• 4.020
• 5,340,000
• 0.164
• 6,700,000
• 0.168

• 13/01/2026
• 0.148
• 627.500
• 167,560,000
• 2,660,000
• 2.660
• 82,490,000
• 0.154
• 82,970,000
• 0.154

• 12/01/2026
• 0.138
• 623.000
• 101,920,000
• 2,180,000
• 2.180
• 48,310,000
• 0.131
• 48,390,000
• 0.130

• 09/01/2026
• 0.119
• 611.000
• 55,690,000
• 2,100,000
• 2.100
• 27,430,000
• 0.122
• 27,980,000
• 0.122

• 08/01/2026
• 0.126
• 616.000
• 50,660,000
• 1,550,000
• 1.550
• 26,050,000
• 0.124
• 24,410,000
• 0.124

• 07/01/2026
• 0.138
• 624.500
• 76,580,000
• 3,190,000
• 3.190
• 38,810,000
• 0.131
• 36,550,000
• 0.131

• 06/01/2026
• 0.152
• 632.500
• 70,480,000
• 5,450,000
• 5.450
• 34,060,000
• 0.167
• 33,250,000
• 0.165