- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金摩通四乙購B
- 0.390+0.015 (+4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.375
- 16.540
- 290,000
- 250,000
- 0.417
- 170,000
- 0.418
- 120,000
- 0.415
- 30/05/2024
- 0.430
- 16.980
- 50,000
- 300,000
- 0.500
- 50,000
- 0.487
- 29/05/2024
- 0.540
- 17.960
- 80,000
- 250,000
- 0.417
- 80,000
- 0.578
- 28/05/2024
- 0.550
- 18.000
- 80,000
- 330,000
- 0.550
- 80,000
- 0.550
- 27/05/2024
- 0.550
- 18.060
- 0
- 250,000
- 0.417
- 24/05/2024
- 0.490
- 17.480
- 1,220,000
- 250,000
- 0.417
- 610,000
- 0.489
- 610,000
- 0.488
- 23/05/2024
- 0.490
- 17.480
- 280,000
- 250,000
- 0.417
- 130,000
- 0.498
- 150,000
- 0.502
- 22/05/2024
- 0.570
- 18.140
- 400,000
- 230,000
- 0.383
- 200,000
- 0.635
- 200,000
- 0.640
- 21/05/2024
- 0.620
- 18.520
- 680,000
- 230,000
- 0.383
- 340,000
- 0.632
- 340,000
- 0.631
- 20/05/2024
- 0.730
- 19.440
- 360,000
- 230,000
- 0.383
- 180,000
- 0.707
- 180,000
- 0.707
- 17/05/2024
- 0.620
- 18.520
- 0
- 230,000
- 0.383
- 16/05/2024
- 0.590
- 18.240
- 60,000
- 230,000
- 0.383
- 60,000
- 0.623
- 14/05/2024
- 0.580
- 18.160
- 940,000
- 290,000
- 0.483
- 440,000
- 0.590
- 500,000
- 0.589
- 13/05/2024
- 0.550
- 17.920
- 260,000
- 230,000
- 0.383
- 260,000
- 0.542
- 10/05/2024
- 0.550
- 17.900
- 140,000
- 490,000
- 0.817
- 40,000
- 0.550
- 100,000
- 0.522
- 09/05/2024
- 0.495
- 17.340
- 2,160,000
- 430,000
- 0.717
- 1,080,000
- 0.487
- 1,050,000
- 0.482
- 08/05/2024
- 0.455
- 16.980
- 1,030,000
- 460,000
- 0.767
- 590,000
- 0.463
- 440,000
- 0.461
- 07/05/2024
- 0.460
- 17.040
- 2,730,000
- 610,000
- 1.017
- 1,210,000
- 0.483
- 1,510,000
- 0.485
- 06/05/2024
- 0.465
- 17.060
- 1,090,000
- 310,000
- 0.517
- 530,000
- 0.441
- 560,000
- 0.443
- 03/05/2024
- 0.465
- 17.020
- 1,190,000
- 280,000
- 0.467
- 580,000
- 0.472
- 610,000
- 0.472