• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.209
• 62.300
• 10,994,000
• 38,680,000
• 77.360
• 986,000
• 0.206
• 1,240,000
• 0.220

• 21/05/2024
• 0.227
• 62.650
• 1,516,000
• 38,426,000
• 76.852
• 228,000
• 0.235

• 20/05/2024
• 0.315
• 65.150
• 284,000
• 38,654,000
• 77.308
• 80,000
• 0.330

• 17/05/2024
• 0.325
• 65.300
• 1,130,000
• 38,734,000
• 77.468

• 16/05/2024
• 0.250
• 63.200
• 1,744,000
• 38,734,000
• 77.468
• 540,000
• 0.230

• 14/05/2024
• 0.237
• 62.900
• 1,192,000
• 39,274,000
• 78.548
• 122,000
• 0.238

• 13/05/2024
• 0.285
• 64.400
• 88,000
• 39,396,000
• 78.792

• 10/05/2024
• 0.295
• 64.200
• 892,000
• 39,396,000
• 78.792
• 352,000
• 0.280
• 16,000
• 0.305

• 09/05/2024
• 0.232
• 62.800
• 1,450,000
• 39,732,000
• 79.464
• 1,180,000
• 0.217

• 08/05/2024
• 0.191
• 61.250
• 1,050,000
• 40,912,000
• 81.824
• 710,000
• 0.195

• 07/05/2024
• 0.196
• 61.250
• 1,540,000
• 41,622,000
• 83.244
• 708,000
• 0.197

• 06/05/2024
• 0.238
• 62.500
• 2,098,000
• 42,330,000
• 84.660
• 874,000
• 0.243

• 03/05/2024
• 0.224
• 61.350
• 2,988,000
• 43,204,000
• 86.408
• 414,000
• 0.214
• 100,000
• 0.207

• 02/05/2024
• 0.166
• 59.350
• 7,670,000
• 43,518,000
• 87.036
• 2,530,000
• 0.152

• 30/04/2024
• 0.140
• 57.800
• 586,000
• 46,048,000
• 92.096
• 566,000
• 0.147

• 29/04/2024
• 0.134
• 57.300
• 7,072,000
• 46,614,000
• 93.228
• 2,232,000
• 0.142

• 26/04/2024
• 0.084
• 54.000
• 9,900,000
• 48,846,000
• 97.692
• 780,000
• 0.076
• 1,326,000
• 0.077

• 25/04/2024
• 0.057
• 51.550
• 2,552,000
• 48,300,000
• 96.600
• 318,000
• 0.045

• 24/04/2024
• 0.043
• 50.450
• 9,876,000
• 48,618,000
• 97.236
• 2,520,000
• 0.043

• 23/04/2024
• 0.035
• 48.750
• 274,000
• 46,098,000
• 92.196