• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.046
• 43.360
• 44,210,000
• 5,860,000
• 11.720
• 27,590,000
• 0.042
• 15,130,000
• 0.040

• 30/01/2026
• 0.032
• 47.460
• 5,550,000
• 18,320,000
• 36.640
• 4,940,000
• 0.026

• 29/01/2026
• 0.016
• 52.800
• 5,180,000
• 23,260,000
• 46.520
• 1,300,000
• 0.024
• 3,240,000
• 0.018

• 28/01/2026
• 0.021
• 49.800
• 7,290,000
• 21,320,000
• 42.640
• 1,060,000
• 0.021
• 4,960,000
• 0.024

• 27/01/2026
• 0.032
• 46.000
• 1,540,000
• 17,420,000
• 34.840
• 1,290,000
• 0.033
• 250,000
• 0.029

• 26/01/2026
• 0.030
• 46.880
• 13,600,000
• 18,460,000
• 36.920
• 1,210,000
• 0.031
• 12,390,000
• 0.032

• 23/01/2026
• 0.038
• 45.220
• 6,550,000
• 7,280,000
• 14.560
• 3,330,000
• 0.039
• 3,220,000
• 0.039

• 22/01/2026
• 0.042
• 44.600
• 9,980,000
• 7,390,000
• 14.780
• 7,490,000
• 0.043
• 2,490,000
• 0.044

• 21/01/2026
• 0.040
• 45.360
• 4,730,000
• 12,390,000
• 24.780
• 2,490,000
• 0.040
• 2,240,000
• 0.041

• 20/01/2026
• 0.039
• 45.460
• 15,400,000
• 12,640,000
• 25.280
• 9,040,000
• 0.046
• 5,990,000
• 0.043

• 19/01/2026
• 0.040
• 45.880
• 12,560,000
• 15,690,000
• 31.380
• 6,300,000
• 0.040
• 5,650,000
• 0.040

• 16/01/2026
• 0.034
• 47.720
• 6,570,000
• 16,340,000
• 32.680
• 2,580,000
• 0.032
• 3,780,000
• 0.029

• 15/01/2026
• 0.037
• 46.980
• 18,730,000
• 15,140,000
• 30.280
• 5,850,000
• 0.039
• 12,170,000
• 0.036

• 14/01/2026
• 0.043
• 46.300
• 10,300,000
• 8,820,000
• 17.640
• 4,820,000
• 0.039
• 5,230,000
• 0.039

• 13/01/2026
• 0.047
• 45.560
• 14,750,000
• 8,410,000
• 16.820
• 5,880,000
• 0.051
• 8,240,000
• 0.050

• 12/01/2026
• 0.055
• 44.400
• 14,420,000
• 6,050,000
• 12.100
• 7,910,000
• 0.057
• 6,370,000
• 0.056

• 09/01/2026
• 0.056
• 44.480
• 23,420,000
• 7,590,000
• 15.180
• 7,540,000
• 0.054
• 14,960,000
• 0.055

• 08/01/2026
• 0.066
• 43.600
• 7,870,000
• 170,000
• 0.340
• 3,820,000
• 0.063
• 3,950,000
• 0.062

• 07/01/2026
• 0.060
• 44.400
• 8,700,000
• 40,000
• 0.080
• 4,580,000
• 0.059
• 4,120,000
• 0.058

• 06/01/2026
• 0.058
• 44.800
• 17,970,000
• 500,000
• 1.000
• 8,630,000
• 0.056
• 9,020,000
• 0.055