• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.093
• 16.760
• 9,573,000
• 342,000
• 0.760
• 4,845,000
• 0.086
• 4,668,000
• 0.086

• 23/06/2026
• 0.077
• 17.290
• 10,110,000
• 519,000
• 1.150
• 4,998,000
• 0.067
• 4,608,000
• 0.066

• 22/06/2026
• 0.035
• 19.400
• 8,316,000
• 909,000
• 2.020
• 3,930,000
• 0.039
• 4,083,000
• 0.039

• 18/06/2026
• 0.043
• 18.870
• 16,866,000
• 756,000
• 1.680
• 8,337,000
• 0.036
• 6,240,000
• 0.033

• 17/06/2026
• 0.036
• 19.430
• 7,347,000
• 2,853,000
• 6.340
• 3,351,000
• 0.039
• 3,750,000
• 0.040

• 16/06/2026
• 0.043
• 19.120
• 11,001,000
• 2,454,000
• 5.450
• 5,199,000
• 0.040
• 5,019,000
• 0.039

• 15/06/2026
• 0.035
• 19.980
• 35,205,000
• 2,634,000
• 5.850
• 16,101,000
• 0.034
• 16,476,000
• 0.034

• 12/06/2026
• 0.053
• 18.800
• 34,137,000
• 2,259,000
• 5.020
• 14,943,000
• 0.062
• 16,740,000
• 0.061

• 11/06/2026
• 0.095
• 16.760
• 23,961,000
• 462,000
• 1.030
• 10,362,000
• 0.098
• 10,764,000
• 0.100

• 10/06/2026
• 0.110
• 16.270
• 36,336,000
• 60,000
• 0.130
• 17,691,000
• 0.122
• 17,637,000
• 0.121

• 09/06/2026
• 0.097
• 16.600
• 43,116,000
• 114,000
• 0.250
• 21,192,000
• 0.100
• 21,219,000
• 0.100

• 08/06/2026
• 0.088
• 16.940
• 43,245,000
• 87,000
• 0.190
• 20,799,000
• 0.083
• 20,871,000
• 0.083

• 05/06/2026
• 0.056
• 18.080
• 10,683,000
• 15,000
• 0.030
• 5,652,000
• 0.049
• 4,968,000
• 0.048

• 04/06/2026
• 0.049
• 18.470
• 693,000
• 699,000
• 1.550
• 9,000
• 0.043
• 684,000
• 0.049

• 03/06/2026
• 0.031
• 19.840
• 0
• 24,000
• 0.050

• 02/06/2026
• 0.035
• 19.510
• 15,783,000
• 24,000
• 0.050
• 7,800,000
• 0.042
• 7,809,000
• 0.041

• 01/06/2026
• 0.054
• 18.500
• 14,400,000
• 15,000
• 0.030
• 7,200,000
• 0.050
• 7,200,000
• 0.050

• 29/05/2026
• 0.059
• 18.250
• 24,120,000
• 15,000
• 0.030
• 12,060,000
• 0.055
• 12,060,000
• 0.055

• 28/05/2026
• 0.057
• 18.430
• 23,133,000
• 15,000
• 0.030
• 11,667,000
• 0.058
• 11,427,000
• 0.058

• 27/05/2026
• 0.042
• 19.160
• 3,900,000
• 255,000
• 0.570
• 1,950,000
• 0.040
• 1,950,000
• 0.040