• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.036
• 132.000
• 34,240,000
• 33,500,000
• 33.500
• 8,520,000
• 0.040
• 20,450,000
• 0.038

• 18/03/2026
• 0.050
• 137.700
• 19,650,000
• 21,570,000
• 21.570
• 5,730,000
• 0.043
• 7,230,000
• 0.039

• 17/03/2026
• 0.042
• 134.600
• 22,330,000
• 20,070,000
• 20.070
• 9,820,000
• 0.050
• 8,040,000
• 0.048

• 16/03/2026
• 0.042
• 134.000
• 11,740,000
• 21,850,000
• 21.850
• 2,930,000
• 0.040
• 5,000,000
• 0.040

• 13/03/2026
• 0.041
• 132.500
• 7,840,000
• 19,780,000
• 19.780
• 2,260,000
• 0.042
• 3,810,000
• 0.044

• 12/03/2026
• 0.039
• 131.600
• 2,020,000
• 18,230,000
• 18.230
• 1,820,000
• 0.042

• 11/03/2026
• 0.044
• 133.200
• 7,390,000
• 16,410,000
• 16.410
• 2,480,000
• 0.047
• 3,180,000
• 0.045

• 10/03/2026
• 0.045
• 133.500
• 7,350,000
• 15,710,000
• 15.710
• 1,940,000
• 0.043
• 20,000
• 0.045

• 09/03/2026
• 0.034
• 128.700
• 13,780,000
• 17,630,000
• 17.630
• 7,110,000
• 0.030
• 4,060,000
• 0.030

• 06/03/2026
• 0.038
• 130.700
• 26,500,000
• 20,680,000
• 20.680
• 15,650,000
• 0.036
• 6,830,000
• 0.036

• 05/03/2026
• 0.029
• 126.300
• 46,130,000
• 29,500,000
• 29.500
• 18,050,000
• 0.031
• 21,110,000
• 0.031

• 04/03/2026
• 0.036
• 129.900
• 75,120,000
• 26,440,000
• 26.440
• 30,640,000
• 0.038
• 42,020,000
• 0.036

• 03/03/2026
• 0.049
• 134.800
• 34,990,000
• 15,060,000
• 15.060
• 14,420,000
• 0.056
• 17,290,000
• 0.054

• 02/03/2026
• 0.054
• 136.400
• 61,870,000
• 12,190,000
• 12.190
• 27,170,000
• 0.056
• 32,200,000
• 0.056

• 27/02/2026
• 0.077
• 142.900
• 59,090,000
• 7,160,000
• 7.160
• 29,680,000
• 0.080
• 26,940,000
• 0.080

• 26/02/2026
• 0.078
• 143.000
• 84,630,000
• 9,900,000
• 9.900
• 40,740,000
• 0.084
• 43,130,000
• 0.084

• 25/02/2026
• 0.099
• 148.300
• 56,780,000
• 7,510,000
• 7.510
• 27,370,000
• 0.102
• 28,390,000
• 0.102

• 24/02/2026
• 0.102
• 148.000
• 36,450,000
• 6,490,000
• 6.490
• 17,880,000
• 0.100
• 17,960,000
• 0.100

• 23/02/2026
• 0.119
• 152.200
• 11,730,000
• 6,410,000
• 6.410
• 7,390,000
• 0.119
• 2,980,000
• 0.120

• 20/02/2026
• 0.099
• 147.100
• 7,110,000
• 10,820,000
• 10.820
• 870,000
• 0.106
• 5,880,000
• 0.107