- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四九購C
- 0.640-0.050 (-7.246%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.690
- 368.000
- 0
- 20,000
- 0.022
- 29/05/2024
- 0.710
- 371.000
- 0
- 20,000
- 0.022
- 28/05/2024
- 0.780
- 380.200
- 0
- 20,000
- 0.022
- 27/05/2024
- 0.760
- 377.400
- 0
- 20,000
- 0.022
- 24/05/2024
- 0.760
- 377.000
- 0
- 20,000
- 0.022
- 23/05/2024
- 0.820
- 381.800
- 0
- 20,000
- 0.022
- 22/05/2024
- 0.840
- 384.400
- 0
- 20,000
- 0.022
- 21/05/2024
- 0.840
- 383.600
- 0
- 20,000
- 0.022
- 20/05/2024
- 0.940
- 395.000
- 0
- 20,000
- 0.022
- 17/05/2024
- 0.950
- 395.000
- 10,000
- 20,000
- 0.022
- 10,000
- 0.970
- 16/05/2024
- 0.910
- 393.600
- 0
- 30,000
- 0.033
- 14/05/2024
- 0.790
- 378.400
- 0
- 30,000
- 0.033
- 13/05/2024
- 0.750
- 374.800
- 0
- 30,000
- 0.033
- 10/05/2024
- 0.690
- 367.600
- 0
- 30,000
- 0.033
- 09/05/2024
- 0.680
- 366.400
- 0
- 30,000
- 0.033
- 08/05/2024
- 0.630
- 358.000
- 0
- 30,000
- 0.033
- 07/05/2024
- 0.670
- 362.400
- 0
- 30,000
- 0.033
- 06/05/2024
- 0.700
- 366.800
- 1,500,000
- 30,000
- 0.033
- 1,500,000
- 0.690
- 03/05/2024
- 0.660
- 361.000
- 10,000
- 1,530,000
- 1.700
- 10,000
- 0.660
- 02/05/2024
- 0.610
- 357.000
- 0
- 1,540,000
- 1.711