• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.140
• 62.300
• 14,264,000
• 7,712,000
• 19.280
• 6,526,000
• 0.149
• 6,956,000
• 0.148

• 21/05/2024
• 0.155
• 62.650
• 94,390,000
• 7,282,000
• 18.210
• 43,604,000
• 0.154
• 46,340,000
• 0.153

• 20/05/2024
• 0.223
• 65.150
• 31,858,000
• 4,546,000
• 11.370
• 14,102,000
• 0.237
• 17,330,000
• 0.238

• 17/05/2024
• 0.236
• 65.300
• 53,872,000
• 1,318,000
• 3.300
• 27,436,000
• 0.215
• 25,516,000
• 0.214

• 16/05/2024
• 0.174
• 63.200
• 23,658,000
• 3,238,000
• 8.100
• 11,406,000
• 0.180
• 11,370,000
• 0.180

• 14/05/2024
• 0.173
• 62.900
• 10,476,000
• 3,274,000
• 8.190
• 5,344,000
• 0.165
• 2,982,000
• 0.167

• 13/05/2024
• 0.203
• 64.400
• 34,492,000
• 5,636,000
• 14.090
• 15,724,000
• 0.198
• 17,832,000
• 0.196

• 10/05/2024
• 0.213
• 64.200
• 45,260,000
• 3,528,000
• 8.820
• 22,128,000
• 0.201
• 22,606,000
• 0.201

• 09/05/2024
• 0.180
• 62.800
• 21,936,000
• 3,050,000
• 7.630
• 11,292,000
• 0.172
• 10,564,000
• 0.171

• 08/05/2024
• 0.150
• 61.250
• 29,752,000
• 3,778,000
• 9.450
• 14,410,000
• 0.147
• 14,940,000
• 0.146

• 07/05/2024
• 0.153
• 61.250
• 31,704,000
• 3,248,000
• 8.120
• 15,676,000
• 0.157
• 14,712,000
• 0.156

• 06/05/2024
• 0.183
• 62.500
• 66,436,000
• 4,212,000
• 10.530
• 32,072,000
• 0.167
• 32,578,000
• 0.168

• 03/05/2024
• 0.161
• 61.350
• 73,368,000
• 3,706,000
• 9.270
• 35,718,000
• 0.154
• 34,324,000
• 0.152

• 02/05/2024
• 0.124
• 59.350
• 53,048,000
• 5,100,000
• 12.750
• 25,562,000
• 0.107
• 25,772,000
• 0.105

• 30/04/2024
• 0.107
• 57.800
• 82,840,000
• 4,890,000
• 12.230
• 41,448,000
• 0.107
• 40,756,000
• 0.107

• 29/04/2024
• 0.102
• 57.300
• 48,254,000
• 5,582,000
• 13.960
• 22,678,000
• 0.115
• 23,014,000
• 0.113

• 26/04/2024
• 0.067
• 54.000
• 29,384,000
• 5,246,000
• 13.120
• 14,946,000
• 0.062
• 13,736,000
• 0.062

• 25/04/2024
• 0.040
• 51.550
• 1,266,000
• 6,456,000
• 16.140
• 404,000
• 0.043
• 792,000
• 0.042

• 24/04/2024
• 0.036
• 50.450
• 1,648,000
• 6,068,000
• 15.170
• 1,646,000
• 0.028
• 2,000
• 0.036

• 23/04/2024
• 0.025
• 48.750
• 962,000
• 7,712,000
• 19.280
• 962,000
• 0.025