• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.280
• 90.350
• 18,754,000
• 664,000
• 0.950
• 9,372,000
• 0.301
• 9,240,000
• 0.303

• 29/01/2026
• 0.295
• 90.950
• 16,806,000
• 796,000
• 1.140
• 8,286,000
• 0.263
• 8,300,000
• 0.262

• 28/01/2026
• 0.224
• 88.850
• 48,530,000
• 782,000
• 1.120
• 24,106,000
• 0.194
• 24,110,000
• 0.193

• 27/01/2026
• 0.153
• 86.450
• 20,132,000
• 778,000
• 1.110
• 9,810,000
• 0.142
• 9,990,000
• 0.138

• 26/01/2026
• 0.092
• 83.050
• 35,152,000
• 598,000
• 0.850
• 17,530,000
• 0.098
• 17,578,000
• 0.095

• 23/01/2026
• 0.096
• 83.050
• 23,490,000
• 550,000
• 0.790
• 12,230,000
• 0.094
• 11,250,000
• 0.093

• 22/01/2026
• 0.096
• 82.500
• 9,458,000
• 1,530,000
• 2.190
• 4,634,000
• 0.096
• 4,704,000
• 0.096

• 21/01/2026
• 0.102
• 82.850
• 10,212,000
• 1,460,000
• 2.090
• 5,044,000
• 0.098
• 5,122,000
• 0.093

• 20/01/2026
• 0.104
• 82.850
• 7,224,000
• 1,382,000
• 1.970
• 3,358,000
• 0.105
• 3,804,000
• 0.100

• 19/01/2026
• 0.109
• 82.950
• 7,022,000
• 936,000
• 1.340
• 3,730,000
• 0.107
• 3,250,000
• 0.107

• 16/01/2026
• 0.120
• 83.550
• 9,046,000
• 1,416,000
• 2.020
• 4,214,000
• 0.130
• 4,456,000
• 0.131

• 15/01/2026
• 0.153
• 84.850
• 25,790,000
• 1,174,000
• 1.680
• 12,778,000
• 0.168
• 12,712,000
• 0.169

• 14/01/2026
• 0.149
• 84.700
• 11,898,000
• 1,240,000
• 1.770
• 6,046,000
• 0.146
• 5,694,000
• 0.146

• 13/01/2026
• 0.154
• 84.400
• 13,430,000
• 1,592,000
• 2.270
• 6,114,000
• 0.192
• 7,166,000
• 0.195

• 12/01/2026
• 0.148
• 83.700
• 23,470,000
• 540,000
• 0.770
• 11,692,000
• 0.154
• 11,700,000
• 0.154

• 09/01/2026
• 0.166
• 84.300
• 40,666,000
• 532,000
• 0.760
• 20,562,000
• 0.149
• 20,050,000
• 0.148

• 08/01/2026
• 0.156
• 83.850
• 40,506,000
• 1,044,000
• 1.490
• 19,982,000
• 0.158
• 20,410,000
• 0.158

• 07/01/2026
• 0.198
• 85.950
• 43,514,000
• 616,000
• 0.880
• 22,216,000
• 0.189
• 21,220,000
• 0.188

• 06/01/2026
• 0.209
• 86.050
• 39,058,000
• 1,612,000
• 2.300
• 18,744,000
• 0.193
• 19,934,000
• 0.193

• 05/01/2026
• 0.163
• 83.900
• 56,642,000
• 422,000
• 0.600
• 28,220,000
• 0.164
• 28,032,000
• 0.162