- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時澳博瑞銀四八購A
- 0.455+0.130 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.325
- 2.900
- 4,000
- 0
- 0.000
- 4,000
- 0.350
- 09/05/2024
- 0.330
- 2.940
- 0
- 4,000
- 0.010
- 08/05/2024
- 0.295
- 2.860
- 0
- 4,000
- 0.010
- 07/05/2024
- 0.295
- 2.860
- 0
- 4,000
- 0.010
- 06/05/2024
- 0.320
- 2.900
- 4,000
- 4,000
- 0.010
- 4,000
- 0.325
- 03/05/2024
- 0.375
- 3.020
- 0
- 0
- 0.000
- 02/05/2024
- 0.335
- 2.940
- 0
- 0
- 0.000
- 30/04/2024
- 0.335
- 2.890
- 0
- 0
- 0.000
- 29/04/2024
- 0.350
- 2.960
- 0
- 0
- 0.000
- 26/04/2024
- 0.300
- 2.860
- 0
- 0
- 0.000
- 25/04/2024
- 0.285
- 2.800
- 0
- 0
- 0.000
- 24/04/2024
- 0.310
- 2.860
- 280,000
- 0
- 0.000
- 140,000
- 0.285
- 140,000
- 0.270
- 23/04/2024
- 0.250
- 2.760
- 0
- 0
- 0.000
- 22/04/2024
- 0.233
- 2.710
- 0
- 0
- 0.000
- 19/04/2024
- 0.195
- 2.610
- 34,000
- 0
- 0.000
- 17,000
- 0.195
- 17,000
- 0.210
- 18/04/2024
- 0.225
- 2.680
- 300,000
- 0
- 0.000
- 150,000
- 0.223
- 150,000
- 0.226
- 17/04/2024
- 0.177
- 2.570
- 1,920,000
- 0
- 0.000
- 960,000
- 0.177
- 960,000
- 0.178
- 16/04/2024
- 0.210
- 2.620
- 120,000
- 0
- 0.000
- 120,000
- 0.265
- 15/04/2024
- 0.305
- 2.810
- 0
- 120,000
- 0.170
- 12/04/2024
- 0.330
- 2.850
- 0
- 120,000
- 0.170