• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.021
• 25,776.530
• 27,540,000
• 15,380,000
• 10.250
• 10,430,000
• 0.021
• 14,300,000
• 0.021

• 29/04/2026
• 0.030
• 26,111.840
• 15,170,000
• 11,510,000
• 7.670
• 10,450,000
• 0.026
• 1,430,000
• 0.025

• 28/04/2026
• 0.020
• 25,679.780
• 17,010,000
• 20,530,000
• 13.690
• 7,740,000
• 0.024
• 4,350,000
• 0.022

• 27/04/2026
• 0.028
• 25,925.650
• 10,720,000
• 23,920,000
• 15.950
• 5,600,000
• 0.030
• 870,000
• 0.029

• 24/04/2026
• 0.033
• 25,978.070
• 35,330,000
• 28,650,000
• 19.100
• 9,560,000
• 0.026
• 4,340,000
• 0.029

• 23/04/2026
• 0.031
• 25,915.200
• 72,190,000
• 33,870,000
• 22.580
• 9,460,000
• 0.031
• 24,310,000
• 0.031

• 22/04/2026
• 0.042
• 26,163.240
• 48,640,000
• 19,020,000
• 12.680
• 17,220,000
• 0.043

• 21/04/2026
• 0.060
• 26,487.480
• 12,380,000
• 36,240,000
• 24.160
• 1,860,000
• 0.057

• 20/04/2026
• 0.056
• 26,361.070
• 27,480,000
• 38,100,000
• 25.400
• 7,220,000
• 0.052
• 3,730,000
• 0.048

• 17/04/2026
• 0.046
• 26,160.330
• 41,850,000
• 41,590,000
• 27.730
• 14,280,000
• 0.045
• 5,940,000
• 0.044

• 16/04/2026
• 0.061
• 26,394.260
• 63,280,000
• 49,930,000
• 33.290
• 6,380,000
• 0.054
• 8,670,000
• 0.052

• 15/04/2026
• 0.042
• 25,947.320
• 32,850,000
• 47,640,000
• 31.760
• 5,150,000
• 0.046
• 5,760,000
• 0.050

• 14/04/2026
• 0.041
• 25,872.320
• 46,490,000
• 47,030,000
• 31.350
• 7,660,000
• 0.040
• 10,550,000
• 0.041

• 13/04/2026
• 0.037
• 25,660.850
• 37,580,000
• 44,140,000
• 29.430
• 7,410,000
• 0.037
• 260,000
• 0.035

• 10/04/2026
• 0.047
• 25,893.540
• 34,690,000
• 51,290,000
• 34.190
• 5,700,000
• 0.048

• 09/04/2026
• 0.043
• 25,752.400
• 22,710,000
• 45,590,000
• 30.390
• 3,300,000
• 0.048
• 800,000
• 0.045

• 08/04/2026
• 0.052
• 25,893.020
• 61,770,000
• 48,090,000
• 32.060
• 10,230,000
• 0.051
• 10,250,000
• 0.051

• 02/04/2026
• 0.037
• 25,116.530
• 8,850,000
• 48,070,000
• 32.050
• 2,110,000
• 0.034
• 1,680,000
• 0.036

• 01/04/2026
• 0.042
• 25,294.030
• 12,140,000
• 48,500,000
• 32.330
• 530,000
• 0.045
• 3,480,000
• 0.044

• 31/03/2026
• 0.034
• 24,788.140
• 4,560,000
• 45,550,000
• 30.370
• 1,800,000
• 0.034
• 2,410,000
• 0.033