- 即時長實摩通五三購A
- 0.032+0.001 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.031
- 29.400
- 630,000
- 2,335,000
- 5.838
- 220,000
- 0.031
- 230,000
- 0.032
- 13/06/2024
- 0.036
- 29.650
- 0
- 2,325,000
- 5.812
- 12/06/2024
- 0.037
- 29.900
- 500,000
- 2,325,000
- 5.812
- 350,000
- 0.039
- 150,000
- 0.038
- 11/06/2024
- 0.039
- 30.150
- 1,380,000
- 2,525,000
- 6.312
- 1,050,000
- 0.039
- 330,000
- 0.036
- 07/06/2024
- 0.044
- 30.450
- 1,600,000
- 3,245,000
- 8.112
- 650,000
- 0.046
- 950,000
- 0.045
- 06/06/2024
- 0.046
- 30.600
- 3,535,000
- 2,945,000
- 7.362
- 1,265,000
- 0.052
- 2,075,000
- 0.049
- 05/06/2024
- 0.049
- 30.900
- 2,860,000
- 2,135,000
- 5.337
- 1,155,000
- 0.054
- 1,505,000
- 0.054
- 04/06/2024
- 0.055
- 31.100
- 3,150,000
- 1,785,000
- 4.462
- 1,250,000
- 0.059
- 1,800,000
- 0.058
- 03/06/2024
- 0.059
- 31.250
- 11,630,000
- 1,235,000
- 3.088
- 5,775,000
- 0.063
- 5,855,000
- 0.062
- 31/05/2024
- 0.057
- 30.850
- 1,885,000
- 1,155,000
- 2.888
- 750,000
- 0.068
- 1,135,000
- 0.068
- 30/05/2024
- 0.064
- 31.100
- 1,040,000
- 770,000
- 1.925
- 500,000
- 0.067
- 540,000
- 0.071
- 29/05/2024
- 0.074
- 31.600
- 1,800,000
- 730,000
- 1.825
- 700,000
- 0.075
- 1,100,000
- 0.078
- 28/05/2024
- 0.087
- 32.300
- 2,680,000
- 330,000
- 0.825
- 1,280,000
- 0.090
- 1,400,000
- 0.090
- 27/05/2024
- 0.093
- 32.480
- 1,950,000
- 210,000
- 0.525
- 950,000
- 0.083
- 1,000,000
- 0.085
- 24/05/2024
- 0.090
- 32.430
- 1,700,000
- 160,000
- 0.400
- 850,000
- 0.091
- 850,000
- 0.095
- 23/05/2024
- 0.105
- 32.930
- 2,500,000
- 160,000
- 0.400
- 1,250,000
- 0.106
- 1,250,000
- 0.106
- 22/05/2024
- 0.112
- 33.380
- 5,080,000
- 160,000
- 0.400
- 2,540,000
- 0.112
- 2,540,000
- 0.111
- 21/05/2024
- 0.122
- 33.630
- 2,000,000
- 160,000
- 0.400
- 975,000
- 0.127
- 1,025,000
- 0.129
- 20/05/2024
- 0.146
- 34.580
- 4,210,000
- 110,000
- 0.275
- 2,175,000
- 0.147
- 2,035,000
- 0.145
- 17/05/2024
- 0.134
- 34.180
- 1,990,000
- 250,000
- 0.625
- 875,000
- 0.122
- 1,115,000
- 0.122