- 恒指
- 19,196
- -440
- 大市成交 1,140億
- 即時海油法興五三沽A
- 0.076+0.007 (+10.145%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.069
- 19.660
- 210,000
- 1,870,000
- 1.558
- 160,000
- 0.073
- 50,000
- 0.068
- 17/05/2024
- 0.077
- 19.360
- 370,000
- 1,980,000
- 1.650
- 370,000
- 0.079
- 16/05/2024
- 0.079
- 19.320
- 6,450,000
- 2,350,000
- 1.958
- 3,450,000
- 0.078
- 3,000,000
- 0.078
- 14/05/2024
- 0.073
- 19.540
- 3,090,000
- 2,800,000
- 2.333
- 1,250,000
- 0.070
- 1,840,000
- 0.068
- 13/05/2024
- 0.065
- 20.000
- 2,220,000
- 2,210,000
- 1.842
- 1,560,000
- 0.064
- 660,000
- 0.063
- 10/05/2024
- 0.059
- 20.500
- 13,970,000
- 3,110,000
- 2.592
- 6,620,000
- 0.060
- 7,260,000
- 0.060
- 09/05/2024
- 0.069
- 19.920
- 12,340,000
- 2,470,000
- 2.058
- 6,000,000
- 0.067
- 6,340,000
- 0.067
- 08/05/2024
- 0.070
- 19.820
- 2,220,000
- 2,130,000
- 1.775
- 1,260,000
- 0.068
- 960,000
- 0.066
- 07/05/2024
- 0.071
- 19.820
- 2,560,000
- 2,430,000
- 2.025
- 1,180,000
- 0.071
- 1,080,000
- 0.071
- 06/05/2024
- 0.076
- 19.720
- 5,880,000
- 2,530,000
- 2.108
- 3,750,000
- 0.076
- 2,080,000
- 0.075
- 03/05/2024
- 0.068
- 20.300
- 1,280,000
- 4,200,000
- 3.500
- 240,000
- 0.064
- 680,000
- 0.065
- 02/05/2024
- 0.070
- 20.200
- 6,620,000
- 3,760,000
- 3.133
- 2,820,000
- 0.070
- 3,500,000
- 0.067
- 30/04/2024
- 0.066
- 20.300
- 9,240,000
- 3,080,000
- 2.567
- 3,990,000
- 0.062
- 5,120,000
- 0.063
- 29/04/2024
- 0.078
- 19.760
- 5,780,000
- 1,950,000
- 1.625
- 2,930,000
- 0.077
- 2,850,000
- 0.077
- 26/04/2024
- 0.080
- 19.680
- 14,320,000
- 2,030,000
- 1.692
- 6,400,000
- 0.075
- 7,490,000
- 0.074
- 25/04/2024
- 0.093
- 19.000
- 3,550,000
- 940,000
- 0.783
- 1,680,000
- 0.101
- 1,870,000
- 0.101
- 24/04/2024
- 0.101
- 18.720
- 6,240,000
- 750,000
- 0.625
- 3,120,000
- 0.104
- 3,120,000
- 0.104
- 23/04/2024
- 0.112
- 18.420
- 10,530,000
- 750,000
- 0.625
- 5,250,000
- 0.115
- 5,280,000
- 0.114
- 22/04/2024
- 0.116
- 18.160
- 6,200,000
- 720,000
- 0.600
- 3,250,000
- 0.109
- 2,950,000
- 0.108
- 19/04/2024
- 0.103
- 18.620
- 13,930,000
- 1,020,000
- 0.850
- 7,030,000
- 0.100
- 6,900,000
- 0.098