- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時平安法興四九購A
- 0.160-0.016 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.176
- 40.250
- 540,000
- 5,755,000
- 9.592
- 300,000
- 0.181
- 240,000
- 0.176
- 29/05/2024
- 0.220
- 41.200
- 325,000
- 5,815,000
- 9.692
- 125,000
- 0.235
- 200,000
- 0.229
- 28/05/2024
- 0.265
- 42.200
- 10,000
- 5,740,000
- 9.567
- 10,000
- 0.270
- 27/05/2024
- 0.255
- 42.200
- 110,000
- 5,730,000
- 9.550
- 100,000
- 0.236
- 10,000
- 0.256
- 24/05/2024
- 0.255
- 42.050
- 7,090,000
- 5,820,000
- 9.700
- 3,540,000
- 0.250
- 3,550,000
- 0.249
- 23/05/2024
- 0.285
- 42.600
- 2,250,000
- 5,810,000
- 9.683
- 50,000
- 0.305
- 2,200,000
- 0.296
- 22/05/2024
- 0.365
- 44.250
- 340,000
- 3,660,000
- 6.100
- 250,000
- 0.372
- 90,000
- 0.380
- 21/05/2024
- 0.375
- 44.300
- 1,935,000
- 3,820,000
- 6.367
- 1,775,000
- 0.387
- 150,000
- 0.382
- 20/05/2024
- 0.405
- 44.950
- 830,000
- 5,445,000
- 9.075
- 615,000
- 0.418
- 17/05/2024
- 0.450
- 45.450
- 3,255,000
- 6,060,000
- 10.100
- 460,000
- 0.329
- 1,425,000
- 0.360
- 16/05/2024
- 0.325
- 43.000
- 785,000
- 5,095,000
- 8.492
- 30,000
- 0.270
- 575,000
- 0.291
- 14/05/2024
- 0.205
- 40.150
- 3,420,000
- 4,550,000
- 7.583
- 1,525,000
- 0.217
- 1,795,000
- 0.217
- 13/05/2024
- 0.248
- 41.100
- 2,780,000
- 4,280,000
- 7.133
- 1,910,000
- 0.246
- 870,000
- 0.247
- 10/05/2024
- 0.249
- 41.250
- 4,550,000
- 5,320,000
- 8.867
- 1,175,000
- 0.247
- 2,585,000
- 0.237
- 09/05/2024
- 0.169
- 39.000
- 3,880,000
- 3,910,000
- 6.517
- 1,835,000
- 0.166
- 2,045,000
- 0.161
- 08/05/2024
- 0.146
- 38.100
- 6,890,000
- 3,700,000
- 6.167
- 3,425,000
- 0.159
- 3,465,000
- 0.161
- 07/05/2024
- 0.201
- 39.600
- 2,530,000
- 3,660,000
- 6.100
- 1,260,000
- 0.202
- 1,270,000
- 0.201
- 06/05/2024
- 0.185
- 39.150
- 1,140,000
- 3,650,000
- 6.083
- 740,000
- 0.186
- 400,000
- 0.184
- 03/05/2024
- 0.198
- 39.550
- 1,415,000
- 3,990,000
- 6.650
- 755,000
- 0.182
- 260,000
- 0.192
- 02/05/2024
- 0.147
- 38.000
- 2,560,000
- 4,485,000
- 7.475
- 1,400,000
- 0.133
- 715,000
- 0.098