• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.190
• 163.300
• 850,000

• 30/01/2026
• 0.229
• 169.200
• 2,360,000
• 8,350,000
• 12.460
• 1,120,000
• 0.230
• 370,000
• 0.230

• 29/01/2026
• 0.255
• 173.300
• 2,820,000
• 9,100,000
• 13.580
• 590,000
• 0.239
• 830,000
• 0.248

• 28/01/2026
• 0.255
• 173.500
• 2,490,000
• 8,860,000
• 13.220
• 1,000,000
• 0.233

• 27/01/2026
• 0.234
• 169.900
• 8,540,000
• 9,860,000
• 14.720
• 2,920,000
• 0.234
• 3,860,000
• 0.227

• 26/01/2026
• 0.212
• 165.200
• 6,820,000
• 8,920,000
• 13.310
• 3,830,000
• 0.232
• 2,020,000
• 0.215

• 23/01/2026
• 0.232
• 168.500
• 72,910,000
• 10,730,000
• 16.010
• 30,340,000
• 0.238
• 33,450,000
• 0.238

• 22/01/2026
• 0.205
• 164.800
• 237,360,000
• 7,620,000
• 11.370
• 111,390,000
• 0.205
• 112,390,000
• 0.205

• 21/01/2026
• 0.201
• 163.200
• 238,200,000
• 6,620,000
• 9.880
• 104,500,000
• 0.191
• 102,270,000
• 0.190

• 20/01/2026
• 0.179
• 159.700
• 127,910,000
• 8,850,000
• 13.210
• 57,140,000
• 0.184
• 58,520,000
• 0.184

• 19/01/2026
• 0.189
• 160.400
• 120,180,000
• 7,470,000
• 11.150
• 52,950,000
• 0.193
• 52,880,000
• 0.193

• 16/01/2026
• 0.217
• 166.200
• 79,330,000
• 7,540,000
• 11.250
• 33,890,000
• 0.225
• 34,560,000
• 0.224

• 15/01/2026
• 0.221
• 164.600
• 274,060,000
• 6,870,000
• 10.250
• 120,790,000
• 0.223
• 123,110,000
• 0.223

• 14/01/2026
• 0.243
• 169.000
• 111,270,000
• 4,550,000
• 6.790
• 38,090,000
• 0.228
• 38,780,000
• 0.227

• 13/01/2026
• 0.188
• 159.900
• 57,890,000
• 3,860,000
• 5.760
• 25,450,000
• 0.186
• 26,210,000
• 0.185

• 12/01/2026
• 0.158
• 154.300
• 78,290,000
• 3,100,000
• 4.630
• 29,130,000
• 0.142
• 26,190,000
• 0.139

• 09/01/2026
• 0.118
• 146.500
• 28,720,000
• 6,040,000
• 9.010
• 12,840,000
• 0.124
• 12,720,000
• 0.123

• 08/01/2026
• 0.105
• 142.600
• 12,370,000
• 6,160,000
• 9.190
• 3,170,000
• 0.109
• 5,430,000
• 0.107

• 07/01/2026
• 0.119
• 145.900
• 10,330,000
• 3,900,000
• 5.820
• 3,120,000
• 0.118
• 4,930,000
• 0.117

• 06/01/2026
• 0.143
• 150.800
• 29,920,000
• 2,090,000
• 3.120
• 12,070,000
• 0.146
• 12,910,000
• 0.146