• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.012
• 126.000
• 2,020,000
• 67,000,000
• 100.000

• 29/04/2026
• 0.016
• 130.600
• 550,000
• 67,000,000
• 100.000

• 28/04/2026
• 0.014
• 126.500
• 260,000
• 67,000,000
• 100.000

• 27/04/2026
• 0.017
• 130.200
• 510,000
• 67,000,000
• 100.000

• 24/04/2026
• 0.020
• 131.800
• 2,510,000
• 67,000,000
• 100.000
• 820,000
• 0.019
• 820,000
• 0.020

• 23/04/2026
• 0.018
• 130.400
• 950,000
• 67,000,000
• 100.000
• 510,000
• 0.019

• 22/04/2026
• 0.020
• 131.500
• 850,000
• 66,490,000
• 99.240
• 850,000
• 0.021

• 21/04/2026
• 0.029
• 136.300
• 4,650,000
• 65,640,000
• 97.970
• 2,330,000
• 0.029
• 2,210,000
• 0.028

• 20/04/2026
• 0.031
• 137.000
• 23,060,000
• 65,760,000
• 98.150
• 7,480,000
• 0.031
• 10,150,000
• 0.032

• 17/04/2026
• 0.030
• 136.400
• 5,840,000
• 63,090,000
• 94.160
• 4,020,000
• 0.030
• 110,000
• 0.030

• 16/04/2026
• 0.029
• 135.800
• 26,750,000
• 67,000,000
• 100.000
• 7,880,000
• 0.025
• 15,830,000
• 0.028

• 15/04/2026
• 0.016
• 128.600
• 7,860,000
• 59,050,000
• 88.130
• 3,920,000
• 0.017
• 1,460,000
• 0.016

• 14/04/2026
• 0.011
• 124.500
• 420,000
• 61,510,000
• 91.810
• 200,000
• 0.011
• 160,000
• 0.013

• 13/04/2026
• 0.011
• 123.200
• 1,650,000
• 61,550,000
• 91.870
• 460,000
• 0.011
• 1,060,000
• 0.011

• 10/04/2026
• 0.015
• 125.500
• 5,430,000
• 60,950,000
• 90.970
• 3,190,000
• 0.016
• 1,460,000
• 0.016

• 09/04/2026
• 0.013
• 122.900
• 1,910,000
• 62,680,000
• 93.550
• 1,300,000
• 0.013
• 70,000
• 0.013

• 08/04/2026
• 0.018
• 126.500
• 4,810,000
• 63,910,000
• 95.390
• 1,260,000
• 0.014
• 1,670,000
• 0.015

• 02/04/2026
• 0.010
• 118.500
• 2,350,000
• 63,500,000
• 94.780
• 720,000
• 0.011

• 01/04/2026
• 0.014
• 122.700
• 4,330,000
• 62,780,000
• 93.700
• 1,980,000
• 0.013
• 1,860,000
• 0.014

• 31/03/2026
• 0.011
• 119.000
• 5,820,000
• 62,900,000
• 93.880
• 3,730,000
• 0.012
• 800,000
• 0.012