• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.050
• 132.000
• 3,030,000
• 67,000,000
• 100.000

• 18/03/2026
• 0.059
• 137.700
• 30,570,000
• 67,000,000
• 100.000
• 2,400,000
• 0.049
• 13,030,000
• 0.042

• 17/03/2026
• 0.045
• 134.600
• 34,050,000
• 56,370,000
• 84.130
• 7,780,000
• 0.052
• 21,660,000
• 0.050

• 16/03/2026
• 0.044
• 134.000
• 20,570,000
• 42,490,000
• 63.420
• 7,880,000
• 0.044
• 11,520,000
• 0.042

• 13/03/2026
• 0.043
• 132.500
• 17,590,000
• 38,850,000
• 57.990
• 5,800,000
• 0.046
• 9,820,000
• 0.044

• 12/03/2026
• 0.041
• 131.600
• 9,060,000
• 34,830,000
• 51.990
• 2,040,000
• 0.041
• 6,140,000
• 0.040

• 11/03/2026
• 0.045
• 133.200
• 32,790,000
• 30,730,000
• 45.870
• 7,510,000
• 0.048
• 23,130,000
• 0.047

• 10/03/2026
• 0.048
• 133.500
• 5,460,000
• 15,110,000
• 22.550
• 2,120,000
• 0.042
• 2,820,000
• 0.044

• 09/03/2026
• 0.035
• 128.700
• 32,870,000
• 14,410,000
• 21.510
• 16,190,000
• 0.031
• 16,480,000
• 0.031

• 06/03/2026
• 0.039
• 130.700
• 11,570,000
• 14,120,000
• 21.070
• 8,030,000
• 0.040
• 2,620,000
• 0.037

• 05/03/2026
• 0.031
• 126.300
• 8,760,000
• 19,530,000
• 29.150
• 3,830,000
• 0.034
• 4,500,000
• 0.035

• 04/03/2026
• 0.040
• 129.900
• 8,960,000
• 18,860,000
• 28.150
• 1,690,000
• 0.038
• 6,170,000
• 0.038

• 03/03/2026
• 0.051
• 134.800
• 17,660,000
• 14,380,000
• 21.460
• 7,260,000
• 0.056
• 7,320,000
• 0.056

• 02/03/2026
• 0.055
• 136.400
• 16,850,000
• 14,320,000
• 21.370
• 6,420,000
• 0.056
• 4,910,000
• 0.058

• 27/02/2026
• 0.081
• 142.900
• 33,700,000
• 15,830,000
• 23.630
• 13,290,000
• 0.081
• 13,750,000
• 0.081

• 26/02/2026
• 0.081
• 143.000
• 35,180,000
• 15,370,000
• 22.940
• 13,830,000
• 0.088
• 15,950,000
• 0.087

• 25/02/2026
• 0.102
• 148.300
• 43,250,000
• 13,250,000
• 19.780
• 17,490,000
• 0.106
• 20,680,000
• 0.105

• 24/02/2026
• 0.106
• 148.000
• 26,940,000
• 10,060,000
• 15.010
• 12,070,000
• 0.104
• 12,710,000
• 0.104

• 23/02/2026
• 0.124
• 152.200
• 35,060,000
• 9,420,000
• 14.060
• 16,120,000
• 0.124
• 14,800,000
• 0.124

• 20/02/2026
• 0.104
• 147.100
• 17,140,000
• 10,740,000
• 16.030
• 6,340,000
• 0.109
• 6,250,000
• 0.109