• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.184
• 129.000
• 2,315,000
• 3,840,000
• 7.680
• 1,320,000
• 0.175
• 795,000
• 0.177

• 04/02/2026
• 0.192
• 130.100
• 1,655,000
• 4,365,000
• 8.730
• 640,000
• 0.190
• 770,000
• 0.190

• 03/02/2026
• 0.213
• 133.900
• 14,155,000
• 4,235,000
• 8.470
• 7,010,000
• 0.205
• 6,665,000
• 0.204

• 02/02/2026
• 0.196
• 130.400
• 3,840,000
• 4,580,000
• 9.160
• 1,835,000
• 0.207
• 1,710,000
• 0.204

• 30/01/2026
• 0.244
• 139.900
• 10,130,000
• 4,705,000
• 9.410
• 4,350,000
• 0.236
• 5,470,000
• 0.238

• 29/01/2026
• 0.260
• 142.300
• 2,225,000
• 3,585,000
• 7.170
• 450,000
• 0.263
• 1,715,000
• 0.274

• 28/01/2026
• 0.275
• 144.400
• 2,270,000
• 2,320,000
• 4.640
• 465,000
• 0.269
• 1,560,000
• 0.255

• 27/01/2026
• 0.260
• 141.100
• 440,000
• 1,225,000
• 2.450
• 150,000
• 0.235
• 290,000
• 0.242

• 26/01/2026
• 0.260
• 141.900
• 1,440,000
• 1,085,000
• 2.170
• 690,000
• 0.272
• 630,000
• 0.273

• 23/01/2026
• 0.275
• 144.000
• 175,000
• 1,145,000
• 2.290
• 90,000
• 0.266
• 85,000
• 0.260

• 22/01/2026
• 0.260
• 141.400
• 585,000
• 1,150,000
• 2.300
• 360,000
• 0.279
• 225,000
• 0.285

• 21/01/2026
• 0.285
• 145.000
• 1,015,000
• 1,285,000
• 2.570
• 340,000
• 0.289
• 545,000
• 0.293

• 20/01/2026
• 0.275
• 139.400
• 405,000
• 1,080,000
• 2.160
• 280,000
• 0.281
• 95,000
• 0.281

• 19/01/2026
• 0.305
• 144.700
• 3,980,000
• 1,265,000
• 2.530
• 2,765,000
• 0.291
• 675,000
• 0.289

• 16/01/2026
• 0.246
• 133.200
• 5,965,000
• 3,355,000
• 6.710
• 2,995,000
• 0.247
• 2,700,000
• 0.247

• 15/01/2026
• 0.233
• 129.800
• 1,740,000
• 3,650,000
• 7.300
• 485,000
• 0.226
• 1,045,000
• 0.228

• 14/01/2026
• 0.226
• 128.100
• 10,205,000
• 3,090,000
• 6.180
• 4,805,000
• 0.227
• 4,870,000
• 0.227

• 13/01/2026
• 0.244
• 131.200
• 2,390,000
• 3,025,000
• 6.050
• 1,160,000
• 0.243
• 820,000
• 0.244

• 12/01/2026
• 0.250
• 132.200
• 6,780,000
• 3,365,000
• 6.730
• 3,270,000
• 0.234
• 2,670,000
• 0.233

• 09/01/2026
• 0.225
• 126.700
• 6,755,000
• 3,965,000
• 7.930
• 3,010,000
• 0.230
• 3,325,000
• 0.231