• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.028
• 93.800
• 110,000
• 3,825,000
• 7.650
• 100,000
• 0.023
• 10,000
• 0.028

• 23/03/2026
• 0.025
• 92.600
• 600,000
• 3,915,000
• 7.830
• 220,000
• 0.030
• 380,000
• 0.029

• 20/03/2026
• 0.037
• 99.000
• 1,850,000
• 3,755,000
• 7.510
• 890,000
• 0.041
• 890,000
• 0.041

• 19/03/2026
• 0.046
• 101.900
• 2,600,000
• 3,755,000
• 7.510
• 1,280,000
• 0.046
• 1,200,000
• 0.047

• 18/03/2026
• 0.054
• 105.600
• 855,000
• 3,835,000
• 7.670
• 555,000
• 0.052
• 300,000
• 0.051

• 17/03/2026
• 0.054
• 104.200
• 2,240,000
• 4,090,000
• 8.180
• 1,140,000
• 0.054
• 1,100,000
• 0.057

• 16/03/2026
• 0.055
• 105.000
• 1,655,000
• 4,130,000
• 8.260
• 985,000
• 0.049
• 670,000
• 0.046

• 13/03/2026
• 0.050
• 102.800
• 1,335,000
• 4,445,000
• 8.890
• 870,000
• 0.055
• 420,000
• 0.058

• 12/03/2026
• 0.065
• 107.800
• 1,675,000
• 4,895,000
• 9.790
• 760,000
• 0.065
• 885,000
• 0.066

• 11/03/2026
• 0.073
• 110.000
• 3,745,000
• 4,770,000
• 9.540
• 1,755,000
• 0.078
• 1,930,000
• 0.080

• 10/03/2026
• 0.081
• 111.300
• 4,630,000
• 4,595,000
• 9.190
• 2,210,000
• 0.079
• 2,320,000
• 0.077

• 09/03/2026
• 0.074
• 108.400
• 4,465,000
• 4,485,000
• 8.970
• 2,390,000
• 0.066
• 1,620,000
• 0.067

• 06/03/2026
• 0.086
• 112.300
• 5,910,000
• 5,255,000
• 10.510
• 2,985,000
• 0.084
• 2,515,000
• 0.085

• 05/03/2026
• 0.080
• 109.700
• 30,170,000
• 5,725,000
• 11.450
• 14,775,000
• 0.086
• 14,240,000
• 0.085

• 04/03/2026
• 0.084
• 110.500
• 8,470,000
• 6,260,000
• 12.520
• 2,635,000
• 0.078
• 5,470,000
• 0.079

• 03/03/2026
• 0.078
• 108.400
• 4,020,000
• 3,425,000
• 6.850
• 1,910,000
• 0.088
• 2,070,000
• 0.089

• 02/03/2026
• 0.102
• 116.000
• 3,520,000
• 3,265,000
• 6.530
• 1,745,000
• 0.106
• 1,660,000
• 0.106

• 27/02/2026
• 0.125
• 121.500
• 3,160,000
• 3,350,000
• 6.700
• 1,565,000
• 0.121
• 1,595,000
• 0.120

• 26/02/2026
• 0.125
• 121.000
• 7,530,000
• 3,320,000
• 6.640
• 3,885,000
• 0.132
• 3,630,000
• 0.133

• 25/02/2026
• 0.155
• 127.900
• 7,750,000
• 3,575,000
• 7.150
• 3,900,000
• 0.155
• 3,840,000
• 0.154