- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時長實瑞銀五三購A
- 0.083+0.007 (+9.211%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.083
- 33.650
- 3,400,000
- 29/04/2024
- 0.076
- 33.500
- 7,810,000
- 360,000
- 0.900
- 3,890,000
- 0.083
- 3,785,000
- 0.084
- 26/04/2024
- 0.080
- 33.400
- 3,720,000
- 465,000
- 1.160
- 1,880,000
- 0.072
- 1,810,000
- 0.072
- 25/04/2024
- 0.065
- 32.750
- 4,480,000
- 535,000
- 1.340
- 2,200,000
- 0.061
- 2,280,000
- 0.060
- 24/04/2024
- 0.058
- 32.250
- 1,500,000
- 455,000
- 1.140
- 750,000
- 0.056
- 750,000
- 0.055
- 23/04/2024
- 0.052
- 31.650
- 465,000
- 455,000
- 1.140
- 250,000
- 0.052
- 150,000
- 0.051
- 22/04/2024
- 0.050
- 31.450
- 3,125,000
- 555,000
- 1.390
- 1,585,000
- 0.051
- 1,540,000
- 0.052
- 19/04/2024
- 0.045
- 31.100
- 260,000
- 600,000
- 1.500
- 135,000
- 0.042
- 125,000
- 0.044
- 18/04/2024
- 0.048
- 31.150
- 1,095,000
- 610,000
- 1.520
- 525,000
- 0.047
- 570,000
- 0.046
- 17/04/2024
- 0.050
- 31.300
- 2,475,000
- 565,000
- 1.410
- 1,450,000
- 0.049
- 1,025,000
- 0.049
- 16/04/2024
- 0.051
- 31.300
- 2,000,000
- 990,000
- 2.480
- 1,005,000
- 0.050
- 995,000
- 0.049
- 15/04/2024
- 0.056
- 31.750
- 3,105,000
- 1,000,000
- 2.500
- 1,715,000
- 0.053
- 1,390,000
- 0.053
- 12/04/2024
- 0.058
- 31.850
- 6,430,000
- 1,325,000
- 3.310
- 3,130,000
- 0.057
- 3,300,000
- 0.059
- 11/04/2024
- 0.065
- 32.300
- 2,195,000
- 1,155,000
- 2.890
- 1,085,000
- 0.060
- 1,110,000
- 0.058
- 10/04/2024
- 0.067
- 32.600
- 1,135,000
- 1,130,000
- 2.830
- 500,000
- 0.067
- 635,000
- 0.067
- 09/04/2024
- 0.067
- 32.450
- 250,000
- 995,000
- 2.490
- 125,000
- 0.067
- 125,000
- 0.067
- 08/04/2024
- 0.065
- 32.450
- 2,035,000
- 995,000
- 2.490
- 975,000
- 0.067
- 750,000
- 0.067
- 05/04/2024
- 0.067
- 32.350
- 1,605,000
- 1,220,000
- 3.050
- 815,000
- 0.060
- 760,000
- 0.060
- 03/04/2024
- 0.065
- 32.200
- 4,040,000
- 1,275,000
- 3.190
- 3,090,000
- 0.064
- 950,000
- 0.066
- 02/04/2024
- 0.067
- 32.450
- 1,560,000
- 3,415,000
- 8.540
- 780,000
- 0.071
- 580,000
- 0.070