- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時澳博花旗四八購A
- 0.300+0.025 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.275
- 2.800
- 577,000
- 235,000
- 0.340
- 261,000
- 0.272
- 316,000
- 0.274
- 24/04/2024
- 0.285
- 2.860
- 300,000
- 180,000
- 0.260
- 200,000
- 0.265
- 23/04/2024
- 0.234
- 2.760
- 2,620,000
- 380,000
- 0.540
- 1,060,000
- 0.235
- 1,360,000
- 0.233
- 22/04/2024
- 0.229
- 2.710
- 500,000
- 80,000
- 0.110
- 250,000
- 0.230
- 250,000
- 0.230
- 19/04/2024
- 0.194
- 2.610
- 670,000
- 80,000
- 0.110
- 410,000
- 0.198
- 260,000
- 0.197
- 18/04/2024
- 0.214
- 2.680
- 7,170,000
- 230,000
- 0.330
- 3,460,000
- 0.217
- 3,660,000
- 0.213
- 17/04/2024
- 0.177
- 2.570
- 1,480,000
- 30,000
- 0.040
- 740,000
- 0.184
- 740,000
- 0.180
- 16/04/2024
- 0.202
- 2.620
- 2,737,000
- 30,000
- 0.040
- 1,366,000
- 0.232
- 1,371,000
- 0.235
- 15/04/2024
- 0.305
- 2.810
- 298,000
- 25,000
- 0.040
- 144,000
- 0.310
- 154,000
- 0.310
- 12/04/2024
- 0.340
- 2.850
- 0
- 15,000
- 0.020
- 11/04/2024
- 0.340
- 2.860
- 1,220,000
- 15,000
- 0.020
- 595,000
- 0.348
- 610,000
- 0.352
- 10/04/2024
- 0.380
- 2.940
- 0
- 0
- 0.000
- 09/04/2024
- 0.380
- 2.960
- 200,000
- 0
- 0.000
- 100,000
- 0.380
- 100,000
- 0.360
- 08/04/2024
- 0.233
- 2.670
- 3,500,000
- 0
- 0.000
- 1,750,000
- 0.224
- 1,750,000
- 0.207
- 05/04/2024
- 0.180
- 2.530
- 3,400,000
- 0
- 0.000
- 1,700,000
- 0.171
- 1,700,000
- 0.170
- 03/04/2024
- 0.159
- 2.480
- 320,000
- 0
- 0.000
- 160,000
- 0.157
- 160,000
- 0.162
- 02/04/2024
- 0.159
- 2.460
- 2,940,000
- 0
- 0.000
- 1,470,000
- 0.165
- 1,470,000
- 0.166
- 28/03/2024
- 0.132
- 2.390
- 0
- 0
- 0.000
- 27/03/2024
- 0.132
- 2.370
- 320,000
- 0
- 0.000
- 160,000
- 0.141
- 160,000
- 0.136
- 26/03/2024
- 0.141
- 2.410
- 800,000
- 0
- 0.000
- 400,000
- 0.144
- 400,000
- 0.145