- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時京東韓投四乙購A
- 0.161-0.021 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.161
- 115.700
- 250,000
- 06/06/2024
- 0.182
- 117.400
- 17,027,500
- 5,282,500
- 5.282
- 7,350,000
- 0.200
- 9,335,000
- 0.196
- 05/06/2024
- 0.205
- 119.400
- 19,282,500
- 3,297,500
- 3.298
- 9,147,500
- 0.215
- 9,185,000
- 0.214
- 04/06/2024
- 0.190
- 117.200
- 9,680,000
- 3,260,000
- 3.260
- 4,790,000
- 0.190
- 4,740,000
- 0.190
- 03/06/2024
- 0.185
- 116.800
- 7,185,000
- 3,310,000
- 3.310
- 3,517,500
- 0.189
- 3,560,000
- 0.188
- 31/05/2024
- 0.167
- 113.900
- 8,037,500
- 3,267,500
- 3.268
- 5,017,500
- 0.184
- 3,010,000
- 0.185
- 30/05/2024
- 0.166
- 113.400
- 10,790,000
- 5,275,000
- 5.275
- 5,345,000
- 0.171
- 5,445,000
- 0.171
- 29/05/2024
- 0.171
- 114.500
- 16,260,000
- 5,175,000
- 5.175
- 8,095,000
- 0.174
- 8,160,000
- 0.174
- 28/05/2024
- 0.203
- 118.300
- 6,165,000
- 5,110,000
- 5.110
- 3,057,500
- 0.211
- 3,107,500
- 0.212
- 27/05/2024
- 0.210
- 118.800
- 6,285,000
- 5,060,000
- 5.060
- 3,180,000
- 0.206
- 3,105,000
- 0.205
- 24/05/2024
- 0.219
- 119.600
- 25,382,500
- 5,135,000
- 5.135
- 12,502,500
- 0.227
- 12,580,000
- 0.226
- 23/05/2024
- 0.265
- 123.700
- 1,810,000
- 5,057,500
- 5.058
- 885,000
- 0.284
- 925,000
- 0.284
- 22/05/2024
- 0.320
- 129.000
- 525,000
- 5,017,500
- 5.018
- 262,500
- 0.328
- 262,500
- 0.327
- 21/05/2024
- 0.365
- 132.000
- 520,000
- 5,017,500
- 5.018
- 260,000
- 0.371
- 260,000
- 0.366
- 20/05/2024
- 0.405
- 136.800
- 0
- 5,017,500
- 5.018
- 17/05/2024
- 0.390
- 134.100
- 160,000
- 5,017,500
- 5.018
- 80,000
- 0.375
- 80,000
- 0.368
- 16/05/2024
- 0.380
- 132.400
- 2,007,500
- 5,017,500
- 5.018
- 7,500
- 0.375
- 2,000,000
- 0.358
- 14/05/2024
- 0.345
- 129.100
- 742,500
- 3,025,000
- 3.025
- 380,000
- 0.355
- 362,500
- 0.354
- 13/05/2024
- 0.355
- 129.300
- 1,440,000
- 3,042,500
- 3.042
- 720,000
- 0.331
- 720,000
- 0.324
- 10/05/2024
- 0.325
- 126.600
- 460,000
- 3,042,500
- 3.042
- 230,000
- 0.327
- 230,000
- 0.325