- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交瑞銀四甲購B
- 0.330-0.020 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.350
- 273.000
- 0
- 50,000
- 0.030
- 05/06/2024
- 0.350
- 274.000
- 0
- 50,000
- 0.030
- 04/06/2024
- 0.335
- 271.000
- 0
- 50,000
- 0.030
- 03/06/2024
- 0.310
- 267.600
- 280,000
- 50,000
- 0.030
- 140,000
- 0.320
- 140,000
- 0.300
- 31/05/2024
- 0.280
- 262.800
- 140,000
- 50,000
- 0.030
- 70,000
- 0.290
- 70,000
- 0.315
- 30/05/2024
- 0.295
- 263.400
- 0
- 50,000
- 0.030
- 29/05/2024
- 0.355
- 271.200
- 0
- 50,000
- 0.030
- 28/05/2024
- 0.390
- 276.400
- 0
- 50,000
- 0.030
- 27/05/2024
- 0.400
- 279.000
- 0
- 50,000
- 0.030
- 24/05/2024
- 0.380
- 274.000
- 0
- 50,000
- 0.030
- 23/05/2024
- 0.410
- 277.800
- 0
- 50,000
- 0.030
- 22/05/2024
- 0.455
- 283.800
- 0
- 50,000
- 0.030
- 21/05/2024
- 0.470
- 285.200
- 0
- 50,000
- 0.030
- 20/05/2024
- 0.540
- 295.800
- 0
- 50,000
- 0.030
- 17/05/2024
- 0.540
- 295.000
- 0
- 50,000
- 0.030
- 16/05/2024
- 0.510
- 292.000
- 0
- 50,000
- 0.030
- 14/05/2024
- 0.465
- 284.400
- 0
- 50,000
- 0.030
- 13/05/2024
- 0.460
- 283.200
- 0
- 50,000
- 0.030
- 10/05/2024
- 0.470
- 285.800
- 20,000
- 50,000
- 0.030
- 20,000
- 0.420
- 09/05/2024
- 0.315
- 265.600
- 0
- 70,000
- 0.050