• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.240
• 107.000
• 6,420,000
• 3,040,000
• 3.378
• 2,640,000
• 0.207
• 1,945,000
• 0.187

• 23/03/2026
• 0.184
• 102.400
• 7,940,000
• 3,735,000
• 4.150
• 2,725,000
• 0.204
• 2,725,000
• 0.200

• 20/03/2026
• 0.192
• 103.800
• 7,190,000
• 3,735,000
• 4.150
• 2,030,000
• 0.203
• 2,395,000
• 0.196

• 19/03/2026
• 0.184
• 103.200
• 6,900,000
• 3,370,000
• 3.744
• 2,715,000
• 0.184
• 2,350,000
• 0.181

• 18/03/2026
• 0.174
• 102.200
• 4,310,000
• 3,735,000
• 4.150
• 1,570,000
• 0.175
• 1,725,000
• 0.181

• 17/03/2026
• 0.210
• 104.500
• 12,870,000
• 3,580,000
• 3.978
• 4,640,000
• 0.237
• 4,365,000
• 0.234

• 16/03/2026
• 0.207
• 104.300
• 18,485,000
• 3,855,000
• 4.283
• 6,925,000
• 0.159
• 6,130,000
• 0.148

• 13/03/2026
• 0.122
• 96.750
• 25,900,000
• 4,650,000
• 5.167
• 11,005,000
• 0.130
• 10,485,000
• 0.128

• 12/03/2026
• 0.137
• 98.200
• 13,405,000
• 5,170,000
• 5.744
• 4,690,000
• 0.132
• 5,330,000
• 0.128

• 11/03/2026
• 0.135
• 98.150
• 20,290,000
• 4,530,000
• 5.033
• 7,300,000
• 0.130
• 6,235,000
• 0.125

• 10/03/2026
• 0.123
• 96.950
• 59,910,000
• 5,595,000
• 6.217
• 24,355,000
• 0.122
• 25,490,000
• 0.122

• 09/03/2026
• 0.138
• 98.050
• 180,275,000
• 4,460,000
• 4.956
• 80,225,000
• 0.121
• 77,860,000
• 0.122

• 06/03/2026
• 0.102
• 94.700
• 17,240,000
• 6,825,000
• 7.583
• 4,475,000
• 0.095
• 5,445,000
• 0.086

• 05/03/2026
• 0.097
• 92.600
• 52,800,000
• 5,855,000
• 6.506
• 21,355,000
• 0.118
• 21,705,000
• 0.117

• 04/03/2026
• 0.122
• 95.050
• 41,500,000
• 5,505,000
• 6.117
• 15,835,000
• 0.114
• 17,205,000
• 0.113

• 03/03/2026
• 0.129
• 96.200
• 72,395,000
• 4,135,000
• 4.594
• 29,700,000
• 0.129
• 30,030,000
• 0.129

• 02/03/2026
• 0.152
• 99.100
• 23,615,000
• 3,805,000
• 4.228
• 8,415,000
• 0.132
• 7,545,000
• 0.123

• 27/02/2026
• 0.109
• 94.950
• 77,225,000
• 4,675,000
• 5.194
• 35,555,000
• 0.105
• 35,015,000
• 0.105

• 26/02/2026
• 0.109
• 94.950
• 35,460,000
• 5,215,000
• 5.794
• 15,285,000
• 0.122
• 17,095,000
• 0.122

• 25/02/2026
• 0.146
• 98.750
• 13,810,000
• 3,405,000
• 3.783
• 5,435,000
• 0.166
• 5,050,000
• 0.170