• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.087
• 90.000
• 104,395,000
• 4,965,000
• 5.517
• 48,400,000
• 0.082
• 47,400,000
• 0.081

• 03/02/2026
• 0.088
• 90.000
• 109,430,000
• 5,965,000
• 6.628
• 50,055,000
• 0.087
• 52,510,000
• 0.087

• 02/02/2026
• 0.096
• 91.000
• 140,350,000
• 3,510,000
• 3.900
• 64,685,000
• 0.099
• 64,870,000
• 0.100

• 30/01/2026
• 0.153
• 97.750
• 162,730,000
• 3,325,000
• 3.694
• 77,360,000
• 0.160
• 78,430,000
• 0.161

• 29/01/2026
• 0.201
• 101.800
• 20,755,000
• 2,255,000
• 2.506
• 9,080,000
• 0.197
• 7,995,000
• 0.199

• 28/01/2026
• 0.210
• 102.800
• 92,375,000
• 3,340,000
• 3.711
• 40,955,000
• 0.183
• 40,935,000
• 0.183

• 27/01/2026
• 0.160
• 98.300
• 66,475,000
• 3,360,000
• 3.733
• 30,700,000
• 0.166
• 31,925,000
• 0.166

• 26/01/2026
• 0.164
• 98.500
• 85,465,000
• 2,135,000
• 2.372
• 40,795,000
• 0.162
• 40,620,000
• 0.162

• 23/01/2026
• 0.178
• 99.600
• 63,065,000
• 2,310,000
• 2.567
• 32,125,000
• 0.177
• 28,370,000
• 0.178

• 22/01/2026
• 0.183
• 99.750
• 34,750,000
• 6,065,000
• 6.739
• 16,040,000
• 0.178
• 15,825,000
• 0.178

• 21/01/2026
• 0.177
• 99.050
• 79,990,000
• 6,280,000
• 6.978
• 39,005,000
• 0.170
• 38,365,000
• 0.170

• 20/01/2026
• 0.159
• 97.000
• 48,015,000
• 6,920,000
• 7.689
• 21,280,000
• 0.167
• 22,660,000
• 0.166

• 19/01/2026
• 0.198
• 100.700
• 32,970,000
• 5,540,000
• 6.156
• 15,360,000
• 0.200
• 14,905,000
• 0.200

• 16/01/2026
• 0.183
• 99.200
• 76,035,000
• 5,995,000
• 6.661
• 35,750,000
• 0.196
• 37,645,000
• 0.196

• 15/01/2026
• 0.184
• 99.100
• 93,190,000
• 4,100,000
• 4.556
• 43,700,000
• 0.188
• 46,110,000
• 0.188

• 14/01/2026
• 0.166
• 97.600
• 89,300,000
• 1,690,000
• 1.878
• 41,875,000
• 0.172
• 42,140,000
• 0.171

• 13/01/2026
• 0.164
• 97.250
• 82,960,000
• 1,425,000
• 1.583
• 39,840,000
• 0.181
• 38,795,000
• 0.181

• 12/01/2026
• 0.147
• 95.700
• 36,070,000
• 2,470,000
• 2.744
• 17,130,000
• 0.143
• 17,300,000
• 0.142

• 09/01/2026
• 0.140
• 94.550
• 34,230,000
• 2,300,000
• 2.556
• 16,920,000
• 0.145
• 17,115,000
• 0.144

• 08/01/2026
• 0.143
• 94.650
• 37,360,000
• 2,105,000
• 2.339
• 18,030,000
• 0.140
• 18,310,000
• 0.140