• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.076
• 17.970
• 10,392,000
• 370,000
• 0.925
• 5,196,000
• 0.076
• 5,196,000
• 0.075

• 04/02/2026
• 0.076
• 17.840
• 9,596,000
• 370,000
• 0.925
• 4,798,000
• 0.078
• 4,788,000
• 0.078

• 03/02/2026
• 0.076
• 18.000
• 5,172,000
• 380,000
• 0.950
• 2,516,000
• 0.074
• 2,656,000
• 0.074

• 02/02/2026
• 0.073
• 17.720
• 18,460,000
• 240,000
• 0.600
• 9,256,000
• 0.073
• 9,184,000
• 0.072

• 30/01/2026
• 0.061
• 17.030
• 2,720,000
• 312,000
• 0.780
• 1,360,000
• 0.062
• 1,360,000
• 0.061

• 29/01/2026
• 0.069
• 17.340
• 15,522,000
• 312,000
• 0.780
• 7,496,000
• 0.066
• 7,652,000
• 0.066

• 28/01/2026
• 0.108
• 18.840
• 4,044,000
• 156,000
• 0.390
• 2,010,000
• 0.099
• 2,022,000
• 0.098

• 27/01/2026
• 0.107
• 18.770
• 2,376,000
• 144,000
• 0.360
• 1,186,000
• 0.110
• 1,190,000
• 0.110

• 26/01/2026
• 0.111
• 18.830
• 2,312,000
• 140,000
• 0.350
• 1,156,000
• 0.112
• 1,156,000
• 0.113

• 23/01/2026
• 0.125
• 18.760
• 2,774,000
• 140,000
• 0.350
• 1,382,000
• 0.125
• 1,392,000
• 0.125

• 22/01/2026
• 0.120
• 18.660
• 3,792,000
• 130,000
• 0.325
• 1,896,000
• 0.118
• 1,896,000
• 0.118

• 21/01/2026
• 0.113
• 18.400
• 1,372,000
• 130,000
• 0.325
• 686,000
• 0.114
• 686,000
• 0.115

• 20/01/2026
• 0.116
• 18.450
• 1,492,000
• 130,000
• 0.325
• 746,000
• 0.115
• 746,000
• 0.116

• 19/01/2026
• 0.115
• 18.340
• 1,812,000
• 130,000
• 0.325
• 928,000
• 0.116
• 884,000
• 0.114

• 16/01/2026
• 0.124
• 18.590
• 7,492,000
• 174,000
• 0.435
• 3,770,000
• 0.129
• 3,722,000
• 0.130

• 15/01/2026
• 0.140
• 18.930
• 5,278,000
• 222,000
• 0.555
• 2,694,000
• 0.135
• 2,584,000
• 0.135

• 14/01/2026
• 0.133
• 18.780
• 4,672,000
• 332,000
• 0.830
• 2,134,000
• 0.139
• 2,466,000
• 0.138

• 13/01/2026
• 18.530
• 0
• 0
• 0.000

• 12/01/2026
• 18.600
• 0
• 0
• 0.000

• 09/01/2026
• 18.750
• 0
• 0
• 0.000