- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時海油法興四九購B
- 0.166+0.020 (+13.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.146
- 19.360
- 620,000
- 7,190,000
- 11.983
- 120,000
- 0.151
- 300,000
- 0.144
- 16/05/2024
- 0.146
- 19.320
- 7,755,000
- 7,010,000
- 11.683
- 3,465,000
- 0.142
- 4,050,000
- 0.143
- 14/05/2024
- 0.166
- 19.540
- 6,165,000
- 6,425,000
- 10.708
- 2,975,000
- 0.177
- 3,190,000
- 0.180
- 13/05/2024
- 0.198
- 20.000
- 620,000
- 6,210,000
- 10.350
- 305,000
- 0.198
- 315,000
- 0.201
- 10/05/2024
- 0.234
- 20.500
- 715,000
- 6,200,000
- 10.333
- 310,000
- 0.240
- 345,000
- 0.239
- 09/05/2024
- 0.196
- 19.920
- 6,730,000
- 6,165,000
- 10.275
- 2,315,000
- 0.203
- 4,415,000
- 0.202
- 08/05/2024
- 0.192
- 19.820
- 3,100,000
- 4,065,000
- 6.775
- 2,300,000
- 0.207
- 600,000
- 0.207
- 07/05/2024
- 0.192
- 19.820
- 5,740,000
- 5,765,000
- 9.608
- 2,870,000
- 0.194
- 2,770,000
- 0.196
- 06/05/2024
- 0.180
- 19.720
- 34,280,000
- 5,865,000
- 9.775
- 14,830,000
- 0.185
- 19,450,000
- 0.185
- 03/05/2024
- 0.235
- 20.300
- 550,000
- 1,245,000
- 2.075
- 250,000
- 0.254
- 275,000
- 0.245
- 02/05/2024
- 0.227
- 20.200
- 0
- 1,220,000
- 2.033
- 30/04/2024
- 0.247
- 20.300
- 310,000
- 1,220,000
- 2.033
- 160,000
- 0.257
- 29/04/2024
- 0.199
- 19.760
- 770,000
- 1,380,000
- 2.300
- 375,000
- 0.199
- 395,000
- 0.198
- 26/04/2024
- 0.198
- 19.680
- 1,835,000
- 1,360,000
- 2.267
- 1,305,000
- 0.215
- 480,000
- 0.224
- 25/04/2024
- 0.152
- 19.000
- 5,300,000
- 2,185,000
- 3.642
- 2,825,000
- 0.145
- 2,475,000
- 0.140
- 24/04/2024
- 0.140
- 18.720
- 6,200,000
- 2,535,000
- 4.225
- 3,125,000
- 0.136
- 3,040,000
- 0.135
- 23/04/2024
- 0.120
- 18.420
- 13,075,000
- 2,620,000
- 4.367
- 6,620,000
- 0.120
- 6,430,000
- 0.119
- 22/04/2024
- 0.116
- 18.160
- 7,965,000
- 2,810,000
- 4.683
- 3,605,000
- 0.128
- 4,125,000
- 0.128
- 19/04/2024
- 0.145
- 18.620
- 555,000
- 2,290,000
- 3.817
- 100,000
- 0.145
- 375,000
- 0.149
- 18/04/2024
- 0.130
- 18.400
- 5,825,000
- 2,015,000
- 3.358
- 2,795,000
- 0.142
- 3,015,000
- 0.144