- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時小米東亞五三購A
- 0.375-0.050 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.425
- 17.960
- 8,432,000
- 8,500,000
- 10.625
- 16,000
- 0.438
- 8,416,000
- 0.447
- 05/06/2024
- 0.410
- 17.700
- 16,000
- 100,000
- 0.125
- 8,000
- 0.425
- 8,000
- 0.420
- 04/06/2024
- 0.415
- 17.780
- 0
- 100,000
- 0.125
- 03/06/2024
- 0.420
- 17.900
- 16,000
- 100,000
- 0.125
- 8,000
- 0.435
- 8,000
- 0.430
- 31/05/2024
- 0.395
- 17.480
- 16,000
- 100,000
- 0.125
- 8,000
- 0.425
- 8,000
- 0.430
- 30/05/2024
- 0.415
- 17.700
- 0
- 100,000
- 0.125
- 29/05/2024
- 0.420
- 17.780
- 0
- 100,000
- 0.125
- 28/05/2024
- 0.445
- 18.140
- 0
- 100,000
- 0.125
- 27/05/2024
- 0.460
- 18.440
- 0
- 100,000
- 0.125
- 24/05/2024
- 0.455
- 18.300
- 0
- 100,000
- 0.125
- 23/05/2024
- 0.510
- 18.940
- 0
- 100,000
- 0.125
- 22/05/2024
- 0.530
- 19.440
- 0
- 100,000
- 0.125
- 21/05/2024
- 0.530
- 19.300
- 0
- 100,000
- 0.125
- 20/05/2024
- 0.580
- 19.880
- 0
- 100,000
- 0.125
- 17/05/2024
- 0.580
- 19.940
- 0
- 100,000
- 0.125
- 16/05/2024
- 0.580
- 19.820
- 0
- 100,000
- 0.125
- 14/05/2024
- 0.580
- 19.980
- 0
- 100,000
- 0.125
- 13/05/2024
- 0.540
- 19.360
- 0
- 100,000
- 0.125
- 10/05/2024
- 0.540
- 19.400
- 0
- 100,000
- 0.125
- 09/05/2024
- 0.520
- 19.160
- 0
- 100,000
- 0.125