• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.610
• 86.500
• 625,000
• 1,750,000
• 3.500
• 600,000
• 0.605

• 04/02/2026
• 0.730
• 92.600
• 0
• 2,350,000
• 4.700

• 03/02/2026
• 0.740
• 94.950
• 125,000
• 2,350,000
• 4.700
• 75,000
• 0.670
• 25,000
• 0.620

• 02/02/2026
• 0.620
• 84.600
• 1,050,000
• 2,400,000
• 4.800
• 450,000
• 0.621
• 525,000
• 0.627

• 30/01/2026
• 0.580
• 83.700
• 725,000
• 2,325,000
• 4.650
• 225,000
• 0.590
• 450,000
• 0.603

• 29/01/2026
• 0.510
• 78.400
• 900,000
• 2,100,000
• 4.200
• 625,000
• 0.483
• 200,000
• 0.495

• 28/01/2026
• 0.465
• 75.200
• 2,100,000
• 2,525,000
• 5.050
• 1,200,000
• 0.415
• 725,000
• 0.453

• 27/01/2026
• 0.340
• 65.150
• 8,475,000
• 3,000,000
• 6.000
• 4,175,000
• 0.294
• 4,250,000
• 0.295

• 26/01/2026
• 0.310
• 62.800
• 10,225,000
• 2,925,000
• 5.850
• 5,875,000
• 0.292
• 4,225,000
• 0.290

• 23/01/2026
• 0.218
• 53.300
• 51,350,000
• 4,575,000
• 9.150
• 25,575,000
• 0.243
• 25,425,000
• 0.242

• 22/01/2026
• 0.208
• 52.050
• 25,575,000
• 4,725,000
• 9.450
• 12,625,000
• 0.212
• 12,750,000
• 0.213

• 21/01/2026
• 0.216
• 52.700
• 34,050,000
• 4,600,000
• 9.200
• 16,800,000
• 0.238
• 16,825,000
• 0.236

• 20/01/2026
• 0.243
• 54.650
• 20,900,000
• 4,575,000
• 9.150
• 11,550,000
• 0.245
• 8,350,000
• 0.243

• 19/01/2026
• 0.237
• 55.050
• 54,800,000
• 7,775,000
• 15.550
• 27,750,000
• 0.229
• 25,675,000
• 0.230

• 16/01/2026
• 0.194
• 50.500
• 51,025,000
• 9,850,000
• 19.700
• 24,250,000
• 0.191
• 25,700,000
• 0.192

• 15/01/2026
• 0.167
• 47.700
• 29,325,000
• 8,400,000
• 16.800
• 14,125,000
• 0.167
• 14,825,000
• 0.167

• 14/01/2026
• 0.165
• 47.160
• 23,100,000
• 7,700,000
• 15.400
• 10,400,000
• 0.172
• 11,750,000
• 0.173

• 13/01/2026
• 0.169
• 47.420
• 19,075,000
• 6,350,000
• 12.700
• 9,000,000
• 0.181
• 9,525,000
• 0.181

• 12/01/2026
• 0.184
• 48.380
• 19,375,000
• 5,825,000
• 11.650
• 9,225,000
• 0.193
• 9,875,000
• 0.194

• 09/01/2026
• 0.196
• 49.240
• 29,175,000
• 5,175,000
• 10.350
• 14,050,000
• 0.208
• 14,875,000
• 0.208