• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.035
• 37.400
• 560,000
• 2,515,000
• 3.760
• 170,000
• 0.031
• 390,000
• 0.034

• 12/05/2026
• 0.035
• 37.300
• 5,180,000
• 2,295,000
• 3.430
• 2,590,000
• 0.038
• 2,590,000
• 0.038

• 11/05/2026
• 0.040
• 38.180
• 2,020,000
• 2,295,000
• 3.430
• 1,260,000
• 0.041
• 760,000
• 0.042

• 08/05/2026
• 0.045
• 39.400
• 7,780,000
• 2,795,000
• 4.180
• 3,550,000
• 0.046
• 4,230,000
• 0.046

• 07/05/2026
• 0.045
• 37.860
• 3,990,000
• 2,115,000
• 3.170
• 1,830,000
• 0.042
• 2,160,000
• 0.043

• 06/05/2026
• 0.034
• 36.260
• 3,580,000
• 1,785,000
• 2.670
• 1,765,000
• 0.033
• 1,815,000
• 0.033

• 05/05/2026
• 0.034
• 35.940
• 480,000
• 1,735,000
• 2.600
• 240,000
• 0.033
• 240,000
• 0.034

• 04/05/2026
• 0.039
• 36.980
• 2,055,000
• 1,735,000
• 2.600
• 1,020,000
• 0.043
• 1,035,000
• 0.043

• 30/04/2026
• 0.041
• 37.400
• 6,955,000
• 1,720,000
• 2.570
• 3,525,000
• 0.038
• 3,430,000
• 0.038

• 29/04/2026
• 0.032
• 35.220
• 2,945,000
• 1,815,000
• 2.720
• 1,260,000
• 0.029
• 1,685,000
• 0.030

• 28/04/2026
• 0.034
• 35.540
• 360,000
• 1,390,000
• 2.080
• 160,000
• 0.035
• 200,000
• 0.035

• 27/04/2026
• 0.040
• 36.460
• 1,700,000
• 1,350,000
• 2.020
• 820,000
• 0.044
• 880,000
• 0.044

• 24/04/2026
• 0.046
• 37.920
• 3,760,000
• 1,290,000
• 1.930
• 1,870,000
• 0.045
• 1,880,000
• 0.045

• 23/04/2026
• 0.049
• 38.000
• 10,220,000
• 1,280,000
• 1.920
• 5,110,000
• 0.059
• 5,110,000
• 0.059

• 22/04/2026
• 0.058
• 39.600
• 12,185,000
• 1,280,000
• 1.920
• 7,795,000
• 0.065
• 4,370,000
• 0.066

• 21/04/2026
• 0.098
• 45.840
• 5,170,000
• 4,705,000
• 7.040
• 2,585,000
• 0.102
• 2,535,000
• 0.103

• 20/04/2026
• 0.110
• 46.820
• 39,490,000
• 4,755,000
• 7.120
• 18,015,000
• 0.094
• 21,365,000
• 0.095

• 17/04/2026
• 0.073
• 41.620
• 5,120,000
• 1,405,000
• 2.100
• 2,525,000
• 0.066
• 2,595,000
• 0.066

• 16/04/2026
• 0.066
• 40.620
• 3,995,000
• 1,335,000
• 2.000
• 1,940,000
• 0.064
• 2,055,000
• 0.064

• 15/04/2026
• 0.062
• 39.860
• 9,775,000
• 1,220,000
• 1.830
• 4,990,000
• 0.063
• 4,785,000
• 0.063