• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.058
• 72.200
• 155,555,000
• 910,000
• 1.300
• 75,995,000
• 0.065
• 75,850,000
• 0.065

• 24/03/2026
• 0.068
• 73.900
• 188,905,000
• 1,055,000
• 1.507
• 94,405,000
• 0.059
• 94,455,000
• 0.059

• 23/03/2026
• 0.060
• 71.600
• 198,115,000
• 1,005,000
• 1.436
• 95,510,000
• 0.065
• 95,745,000
• 0.065

• 20/03/2026
• 0.069
• 71.600
• 45,655,000
• 770,000
• 1.100
• 22,570,000
• 0.081
• 22,920,000
• 0.080

• 19/03/2026
• 0.096
• 75.450
• 44,165,000
• 420,000
• 0.600
• 22,260,000
• 0.097
• 21,810,000
• 0.097

• 18/03/2026
• 0.101
• 75.650
• 74,070,000
• 870,000
• 1.243
• 35,405,000
• 0.094
• 35,465,000
• 0.094

• 17/03/2026
• 0.119
• 78.200
• 4,455,000
• 810,000
• 1.157
• 2,225,000
• 0.123
• 2,070,000
• 0.127

• 16/03/2026
• 0.123
• 78.250
• 1,500,000
• 965,000
• 1.379
• 890,000
• 0.120
• 610,000
• 0.119

• 13/03/2026
• 0.136
• 79.000
• 48,420,000
• 1,245,000
• 1.779
• 24,030,000
• 0.131
• 24,120,000
• 0.131

• 12/03/2026
• 0.131
• 78.450
• 91,075,000
• 1,155,000
• 1.650
• 43,020,000
• 0.120
• 43,005,000
• 0.120

• 11/03/2026
• 0.106
• 75.150
• 400,000
• 1,170,000
• 1.671
• 270,000
• 0.108
• 30,000
• 0.107

• 10/03/2026
• 0.088
• 72.300
• 1,490,000
• 1,410,000
• 2.014
• 1,280,000
• 0.082

• 09/03/2026
• 0.074
• 70.100
• 2,590,000
• 2,690,000
• 3.843
• 850,000
• 0.063
• 1,720,000
• 0.067

• 06/03/2026
• 0.056
• 66.350
• 1,040,000
• 1,820,000
• 2.600
• 780,000
• 0.054
• 260,000
• 0.052

• 05/03/2026
• 0.046
• 63.650
• 39,200,000
• 2,340,000
• 3.343
• 19,875,000
• 0.052
• 19,135,000
• 0.052

• 04/03/2026
• 0.040
• 62.150
• 33,460,000
• 3,080,000
• 4.400
• 16,250,000
• 0.042
• 17,210,000
• 0.042

• 03/03/2026
• 0.047
• 63.450
• 51,980,000
• 2,120,000
• 3.029
• 25,945,000
• 0.055
• 25,950,000
• 0.055

• 02/03/2026
• 0.066
• 67.250
• 116,505,000
• 2,115,000
• 3.021
• 56,235,000
• 0.062
• 55,155,000
• 0.062

• 27/02/2026
• 0.076
• 68.350
• 425,000
• 3,195,000
• 4.564
• 85,000
• 0.077
• 340,000
• 0.075

• 26/02/2026
• 0.072
• 67.500
• 83,165,000
• 2,940,000
• 4.200
• 41,980,000
• 0.078
• 41,160,000
• 0.078