• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.084
• 67.300
• 74,465,000
• 1,830,000
• 2.614
• 37,130,000
• 0.081
• 37,320,000
• 0.081

• 04/02/2026
• 0.081
• 66.550
• 51,125,000
• 1,640,000
• 2.343
• 24,975,000
• 0.082
• 26,075,000
• 0.082

• 03/02/2026
• 0.081
• 66.700
• 89,485,000
• 540,000
• 0.771
• 45,325,000
• 0.072
• 44,145,000
• 0.072

• 02/02/2026
• 0.080
• 66.800
• 89,680,000
• 1,720,000
• 2.457
• 42,295,000
• 0.077
• 43,525,000
• 0.077

• 30/01/2026
• 0.111
• 71.650
• 40,790,000
• 490,000
• 0.700
• 20,335,000
• 0.109
• 20,455,000
• 0.109

• 29/01/2026
• 0.123
• 72.900
• 33,005,000
• 370,000
• 0.529
• 14,000,000
• 0.121
• 14,005,000
• 0.120

• 28/01/2026
• 0.136
• 74.800
• 100,000
• 365,000
• 0.521
• 50,000
• 0.118
• 50,000
• 0.115

• 27/01/2026
• 0.123
• 72.650
• 85,000
• 365,000
• 0.521
• 85,000
• 0.126

• 26/01/2026
• 0.130
• 73.600
• 100,000
• 280,000
• 0.400
• 100,000
• 0.130

• 23/01/2026
• 0.158
• 76.800
• 10,000
• 380,000
• 0.543
• 10,000
• 0.152

• 22/01/2026
• 0.162
• 76.950
• 115,000
• 390,000
• 0.557
• 115,000
• 0.170

• 21/01/2026
• 0.184
• 79.300
• 0
• 275,000
• 0.393

• 20/01/2026
• 0.190
• 79.500
• 920,000
• 275,000
• 0.393
• 410,000
• 0.189
• 510,000
• 0.190

• 19/01/2026
• 0.194
• 80.100
• 470,000
• 175,000
• 0.250
• 185,000
• 0.195
• 235,000
• 0.190

• 16/01/2026
• 0.201
• 80.450
• 270,000
• 125,000
• 0.179
• 130,000
• 0.203
• 140,000
• 0.202

• 15/01/2026
• 0.207
• 80.950
• 1,340,000
• 115,000
• 0.164
• 665,000
• 0.212
• 555,000
• 0.215

• 14/01/2026
• 0.221
• 82.200
• 1,460,000
• 225,000
• 0.321
• 625,000
• 0.219
• 835,000
• 0.219

• 13/01/2026
• 0.223
• 82.100
• 1,915,000
• 15,000
• 0.021
• 960,000
• 0.237
• 755,000
• 0.237

• 12/01/2026
• 0.203
• 80.350
• 0
• 220,000
• 0.314

• 09/01/2026
• 0.190
• 78.550
• 0
• 220,000
• 0.314