- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時友邦匯豐四十沽A
- 0.071-0.013 (-15.476%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.084
- 62.800
- 14,082,000
- 3,242,000
- 4.630
- 6,806,000
- 0.091
- 6,314,000
- 0.091
- 08/05/2024
- 0.103
- 61.250
- 34,332,000
- 3,734,000
- 5.330
- 17,608,000
- 0.104
- 16,344,000
- 0.105
- 07/05/2024
- 0.105
- 61.250
- 45,054,000
- 4,998,000
- 7.140
- 20,538,000
- 0.114
- 23,362,000
- 0.112
- 06/05/2024
- 0.098
- 62.500
- 1,616,000
- 2,174,000
- 3.110
- 908,000
- 0.100
- 636,000
- 0.100
- 03/05/2024
- 0.111
- 61.350
- 49,172,000
- 2,446,000
- 3.490
- 23,032,000
- 0.113
- 23,464,000
- 0.113
- 02/05/2024
- 0.140
- 59.350
- 37,626,000
- 2,014,000
- 2.880
- 18,306,000
- 0.159
- 19,030,000
- 0.159
- 30/04/2024
- 0.170
- 57.800
- 39,898,000
- 1,290,000
- 1.840
- 19,526,000
- 0.170
- 20,278,000
- 0.170
- 29/04/2024
- 0.183
- 57.300
- 42,084,000
- 538,000
- 0.770
- 20,850,000
- 0.170
- 21,234,000
- 0.171
- 26/04/2024
- 0.255
- 54.000
- 220,000
- 154,000
- 0.220
- 58,000
- 0.290
- 162,000
- 0.279
- 25/04/2024
- 0.345
- 51.550
- 862,000
- 50,000
- 0.070
- 418,000
- 0.354
- 444,000
- 0.347
- 24/04/2024
- 0.385
- 50.450
- 2,300,000
- 24,000
- 0.030
- 1,142,000
- 0.403
- 1,158,000
- 0.405
- 23/04/2024
- 0.455
- 48.750
- 756,000
- 8,000
- 0.010
- 378,000
- 0.463
- 378,000
- 0.461
- 22/04/2024
- 0.480
- 48.150
- 328,000
- 8,000
- 0.010
- 328,000
- 0.460
- 19/04/2024
- 0.495
- 47.200
- 0
- 336,000
- 0.480
- 18/04/2024
- 0.480
- 47.850
- 804,000
- 336,000
- 0.480
- 804,000
- 0.480
- 17/04/2024
- 0.550
- 46.800
- 0
- 1,140,000
- 1.630
- 16/04/2024
- 0.590
- 46.000
- 8,000
- 1,140,000
- 1.630
- 15/04/2024
- 0.500
- 47.250
- 1,140,000
- 1,140,000
- 1.630
- 1,140,000
- 0.500
- 12/04/2024
- 0.440
- 48.600
- 2,188,000
- 0
- 0.000
- 1,094,000
- 0.401
- 1,094,000
- 0.393
- 11/04/2024
- 0.325
- 51.600
- 0
- 0
- 0.000