- 即時銀河信證五一沽A
- 0.229-0.002 (-0.866%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.231
- 38.550
- 16,120,000
- 678,000
- 1.700
- 8,060,000
- 0.224
- 8,060,000
- 0.223
- 14/06/2024
- 0.217
- 39.050
- 18,629,000
- 678,000
- 1.700
- 9,369,000
- 0.225
- 9,260,000
- 0.225
- 13/06/2024
- 0.222
- 38.950
- 23,963,000
- 787,000
- 1.970
- 11,983,000
- 0.233
- 11,980,000
- 0.232
- 12/06/2024
- 0.247
- 38.100
- 20,950,000
- 790,000
- 1.980
- 10,490,000
- 0.240
- 10,460,000
- 0.239
- 11/06/2024
- 0.212
- 39.550
- 4,020,000
- 820,000
- 2.050
- 1,990,000
- 0.213
- 1,990,000
- 0.213
- 07/06/2024
- 0.205
- 40.000
- 5,750,000
- 820,000
- 2.050
- 2,870,000
- 0.205
- 2,880,000
- 0.206
- 06/06/2024
- 0.198
- 40.450
- 17,420,000
- 810,000
- 2.030
- 8,710,000
- 0.194
- 8,710,000
- 0.194
- 05/06/2024
- 0.216
- 39.900
- 17,114,000
- 810,000
- 2.030
- 8,641,000
- 0.215
- 8,470,000
- 0.216
- 04/06/2024
- 0.241
- 39.000
- 7,820,000
- 981,000
- 2.450
- 3,910,000
- 0.242
- 3,910,000
- 0.243
- 03/06/2024
- 0.260
- 38.250
- 871,000
- 981,000
- 2.450
- 443,000
- 0.250
- 428,000
- 0.251
- 31/05/2024
- 0.285
- 37.500
- 0
- 996,000
- 2.490
- 30/05/2024
- 0.265
- 38.200
- 2,465,000
- 996,000
- 2.490
- 1,235,000
- 0.242
- 1,230,000
- 0.242
- 29/05/2024
- 0.247
- 38.800
- 7,211,000
- 1,001,000
- 2.500
- 3,590,000
- 0.245
- 3,606,000
- 0.245
- 28/05/2024
- 0.236
- 39.250
- 11,535,000
- 985,000
- 2.460
- 5,760,000
- 0.230
- 5,775,000
- 0.231
- 27/05/2024
- 0.255
- 38.800
- 200,000
- 970,000
- 2.430
- 100,000
- 0.265
- 100,000
- 0.250
- 24/05/2024
- 0.250
- 38.950
- 5,481,000
- 970,000
- 2.430
- 2,735,000
- 0.247
- 2,741,000
- 0.247
- 23/05/2024
- 0.233
- 39.850
- 15,800,000
- 964,000
- 2.410
- 7,920,000
- 0.236
- 7,840,000
- 0.236
- 22/05/2024
- 0.221
- 40.300
- 23,940,000
- 1,044,000
- 2.610
- 11,930,000
- 0.217
- 12,010,000
- 0.217
- 21/05/2024
- 0.247
- 39.600
- 20,150,000
- 964,000
- 2.410
- 10,420,000
- 0.221
- 9,680,000
- 0.222
- 20/05/2024
- 0.202
- 41.250
- 44,609,000
- 1,704,000
- 4.260
- 21,989,000
- 0.204
- 22,620,000
- 0.204