• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.042
• 508.000
• 3,550,000
• 22,190,000
• 11.100
• 810,000
• 0.043
• 2,500,000
• 0.044

• 19/03/2026
• 0.043
• 513.000
• 4,750,000
• 20,500,000
• 10.250
• 135,000
• 0.045
• 4,600,000
• 0.046

• 18/03/2026
• 0.064
• 550.500
• 3,190,000
• 16,035,000
• 8.020
• 1,400,000
• 0.062
• 1,740,000
• 0.062

• 17/03/2026
• 0.065
• 550.000
• 3,555,000
• 15,695,000
• 7.850
• 1,295,000
• 0.070
• 2,230,000
• 0.070

• 16/03/2026
• 0.071
• 558.500
• 3,150,000
• 14,760,000
• 7.380
• 1,735,000
• 0.071
• 1,315,000
• 0.067

• 13/03/2026
• 0.065
• 547.500
• 4,940,000
• 15,180,000
• 7.590
• 2,245,000
• 0.066
• 2,625,000
• 0.066

• 12/03/2026
• 0.064
• 546.500
• 63,655,000
• 14,800,000
• 7.400
• 31,205,000
• 0.062
• 32,150,000
• 0.062

• 11/03/2026
• 0.065
• 552.000
• 5,955,000
• 13,855,000
• 6.930
• 2,545,000
• 0.072
• 2,560,000
• 0.072

• 10/03/2026
• 0.066
• 553.500
• 274,985,000
• 13,840,000
• 6.920
• 135,380,000
• 0.053
• 135,930,000
• 0.053

• 09/03/2026
• 0.046
• 516.000
• 161,405,000
• 13,290,000
• 6.650
• 80,310,000
• 0.046
• 80,995,000
• 0.046

• 06/03/2026
• 0.044
• 519.000
• 11,275,000
• 12,605,000
• 6.300
• 5,205,000
• 0.044
• 5,945,000
• 0.043

• 05/03/2026
• 0.037
• 502.000
• 1,610,000
• 11,865,000
• 5.930
• 870,000
• 0.040
• 730,000
• 0.043

• 04/03/2026
• 0.040
• 506.000
• 8,560,000
• 12,005,000
• 6.000
• 5,755,000
• 0.041
• 2,705,000
• 0.041

• 03/03/2026
• 0.043
• 510.500
• 43,770,000
• 15,055,000
• 7.530
• 21,285,000
• 0.047
• 21,225,000
• 0.047

• 02/03/2026
• 0.043
• 514.000
• 49,020,000
• 15,115,000
• 7.560
• 25,440,000
• 0.043
• 23,560,000
• 0.043

• 27/02/2026
• 0.046
• 518.000
• 5,795,000
• 16,995,000
• 8.500
• 2,035,000
• 0.047
• 2,380,000
• 0.045

• 26/02/2026
• 0.042
• 512.000
• 530,000
• 16,650,000
• 8.330
• 425,000
• 0.043
• 100,000
• 0.045

• 25/02/2026
• 0.049
• 522.500
• 1,810,000
• 16,975,000
• 8.490
• 900,000
• 0.050
• 910,000
• 0.051

• 24/02/2026
• 0.050
• 520.000
• 10,395,000
• 16,965,000
• 8.480
• 4,845,000
• 0.048
• 5,430,000
• 0.048

• 23/02/2026
• 0.058
• 538.000
• 3,100,000
• 16,380,000
• 8.190
• 1,590,000
• 0.059
• 1,510,000
• 0.059