• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.026
• 492.200
• 1,745,000

• 04/08/2026
• 0.025
• 487.600
• 1,080,000
• 19,610,000
• 9.810
• 770,000
• 0.025

• 03/08/2026
• 0.026
• 490.400
• 2,905,000
• 20,380,000
• 10.190
• 1,945,000
• 0.026
• 465,000
• 0.026

• 31/07/2026
• 0.022
• 475.200
• 2,620,000
• 21,860,000
• 10.930
• 1,450,000
• 0.021
• 985,000
• 0.021

• 30/07/2026
• 0.022
• 471.800
• 1,845,000
• 22,325,000
• 11.160
• 1,030,000
• 0.022
• 715,000
• 0.021

• 29/07/2026
• 0.021
• 466.400
• 2,245,000
• 22,640,000
• 11.320
• 2,245,000
• 0.021

• 28/07/2026
• 0.017
• 447.200
• 1,565,000
• 24,885,000
• 12.440
• 700,000
• 0.018
• 185,000
• 0.017

• 27/07/2026
• 0.017
• 443.000
• 600,000
• 25,400,000
• 12.700
• 550,000
• 0.017

• 24/07/2026
• 0.016
• 434.600
• 1,470,000
• 25,950,000
• 12.980
• 20,000
• 0.014
• 1,450,000
• 0.015

• 23/07/2026
• 0.017
• 445.200
• 1,610,000
• 24,520,000
• 12.260
• 1,600,000
• 0.018
• 10,000
• 0.018

• 22/07/2026
• 0.016
• 440.600
• 4,480,000
• 26,110,000
• 13.060
• 4,480,000
• 0.017

• 21/07/2026
• 0.023
• 474.000
• 60,000
• 21,630,000
• 10.820
• 60,000
• 0.023

• 20/07/2026
• 0.024
• 477.800
• 3,130,000
• 21,570,000
• 10.790
• 2,775,000
• 0.024
• 300,000
• 0.024

• 17/07/2026
• 0.019
• 461.600
• 3,820,000
• 24,045,000
• 12.020
• 1,125,000
• 0.020
• 2,030,000
• 0.020

• 16/07/2026
• 0.026
• 484.000
• 3,810,000
• 23,140,000
• 11.570
• 2,265,000
• 0.029
• 1,390,000
• 0.028

• 15/07/2026
• 0.025
• 474.000
• 2,980,000
• 24,015,000
• 12.010
• 1,525,000
• 0.024
• 1,325,000
• 0.023

• 14/07/2026
• 0.020
• 456.200
• 855,000
• 24,215,000
• 12.110
• 425,000
• 0.020
• 170,000
• 0.020

• 13/07/2026
• 0.022
• 457.600
• 2,495,000
• 24,470,000
• 12.240
• 1,155,000
• 0.023
• 585,000
• 0.023

• 10/07/2026
• 0.023
• 460.200
• 6,725,000
• 25,040,000
• 12.520
• 2,600,000
• 0.025
• 3,590,000
• 0.025

• 09/07/2026
• 0.026
• 469.600
• 6,005,000
• 24,050,000
• 12.030
• 2,925,000
• 0.029
• 2,110,000
• 0.029