• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.080
• 558.500
• 196,730,000

• 04/02/2026
• 0.080
• 558.000
• 33,030,000
• 13,590,000
• 6.800
• 15,755,000
• 0.083
• 17,145,000
• 0.083

• 03/02/2026
• 0.092
• 581.000
• 37,865,000
• 12,200,000
• 6.100
• 18,150,000
• 0.092
• 19,415,000
• 0.091

• 02/02/2026
• 0.104
• 598.500
• 5,130,000
• 10,935,000
• 5.470
• 1,935,000
• 0.107
• 3,160,000
• 0.106

• 30/01/2026
• 0.112
• 606.000
• 3,805,000
• 9,710,000
• 4.860
• 1,620,000
• 0.117
• 2,165,000
• 0.116

• 29/01/2026
• 0.124
• 622.000
• 7,490,000
• 9,165,000
• 4.580
• 3,565,000
• 0.125
• 3,605,000
• 0.125

• 28/01/2026
• 0.126
• 621.000
• 4,045,000
• 9,125,000
• 4.560
• 2,305,000
• 0.121
• 1,460,000
• 0.121

• 27/01/2026
• 0.113
• 607.000
• 3,260,000
• 9,970,000
• 4.990
• 1,635,000
• 0.111
• 1,265,000
• 0.109

• 26/01/2026
• 0.108
• 599.500
• 2,660,000
• 10,340,000
• 5.170
• 1,180,000
• 0.105
• 1,145,000
• 0.106

• 23/01/2026
• 0.102
• 595.000
• 8,560,000
• 10,375,000
• 5.190
• 3,540,000
• 0.105
• 4,655,000
• 0.106

• 22/01/2026
• 0.105
• 597.500
• 131,690,000
• 9,260,000
• 4.630
• 65,255,000
• 0.107
• 66,300,000
• 0.107

• 21/01/2026
• 0.109
• 602.500
• 32,200,000
• 8,215,000
• 4.110
• 15,660,000
• 0.110
• 16,445,000
• 0.110

• 20/01/2026
• 0.109
• 601.000
• 5,315,000
• 7,430,000
• 3.720
• 2,520,000
• 0.109
• 2,610,000
• 0.109

• 19/01/2026
• 0.116
• 610.000
• 1,295,000
• 7,340,000
• 3.670
• 435,000
• 0.117
• 710,000
• 0.118

• 16/01/2026
• 0.122
• 617.500
• 8,120,000
• 7,065,000
• 3.530
• 3,530,000
• 0.124
• 4,165,000
• 0.124

• 15/01/2026
• 0.128
• 622.000
• 11,985,000
• 6,430,000
• 3.220
• 4,580,000
• 0.131
• 7,250,000
• 0.131

• 14/01/2026
• 0.138
• 633.000
• 13,960,000
• 3,760,000
• 1.880
• 7,500,000
• 0.139
• 6,350,000
• 0.139

• 13/01/2026
• 0.133
• 627.500
• 154,060,000
• 4,910,000
• 2.460
• 75,125,000
• 0.139
• 77,850,000
• 0.139

• 12/01/2026
• 0.131
• 623.000
• 830,000
• 2,185,000
• 1.090
• 400,000
• 0.127
• 420,000
• 0.126

• 09/01/2026
• 0.120
• 611.000
• 375,000
• 2,165,000
• 1.080
• 195,000
• 0.121
• 170,000
• 0.122