- 即時小米瑞銀四乙沽A
- 0.039+0.001 (+2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.038
- 17.560
- 300,000
- 200,000
- 0.330
- 150,000
- 0.041
- 150,000
- 0.041
- 12/06/2024
- 0.044
- 17.140
- 900,000
- 200,000
- 0.330
- 450,000
- 0.044
- 450,000
- 0.043
- 11/06/2024
- 0.044
- 17.320
- 1,500,000
- 200,000
- 0.330
- 750,000
- 0.046
- 750,000
- 0.047
- 07/06/2024
- 0.047
- 17.620
- 800,000
- 200,000
- 0.330
- 800,000
- 0.044
- 06/06/2024
- 0.039
- 17.960
- 2,900,000
- 1,000,000
- 1.670
- 1,550,000
- 0.039
- 1,350,000
- 0.040
- 05/06/2024
- 0.044
- 17.700
- 1,550,000
- 1,200,000
- 2.000
- 975,000
- 0.042
- 575,000
- 0.041
- 04/06/2024
- 0.043
- 17.780
- 1,550,000
- 1,600,000
- 2.670
- 275,000
- 0.043
- 1,275,000
- 0.044
- 03/06/2024
- 0.042
- 17.900
- 850,000
- 600,000
- 1.000
- 275,000
- 0.042
- 575,000
- 0.043
- 31/05/2024
- 0.048
- 17.480
- 1,400,000
- 300,000
- 0.500
- 700,000
- 0.043
- 700,000
- 0.042
- 30/05/2024
- 0.046
- 17.700
- 1,100,000
- 300,000
- 0.500
- 550,000
- 0.047
- 550,000
- 0.043
- 29/05/2024
- 0.046
- 17.780
- 300,000
- 300,000
- 0.500
- 150,000
- 0.046
- 150,000
- 0.045
- 28/05/2024
- 0.041
- 18.140
- 1,150,000
- 300,000
- 0.500
- 575,000
- 0.039
- 575,000
- 0.040
- 27/05/2024
- 0.039
- 18.440
- 250,000
- 300,000
- 0.500
- 125,000
- 0.042
- 125,000
- 0.043
- 24/05/2024
- 0.039
- 18.300
- 0
- 300,000
- 0.500
- 23/05/2024
- 0.030
- 18.940
- 0
- 300,000
- 0.500
- 22/05/2024
- 0.028
- 19.440
- 0
- 300,000
- 0.500
- 21/05/2024
- 0.028
- 19.300
- 800,000
- 300,000
- 0.500
- 800,000
- 0.028
- 20/05/2024
- 0.026
- 19.880
- 0
- 1,100,000
- 1.830
- 17/05/2024
- 0.026
- 19.940
- 0
- 1,100,000
- 1.830
- 16/05/2024
- 0.028
- 19.820
- 0
- 1,100,000
- 1.830