• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.014
• 23,924.810
• 4,510,000
• 72,690,000
• 72.690

• 17/06/2026
• 0.015
• 24,312.160
• 13,500,000
• 72,690,000
• 72.690

• 16/06/2026
• 0.017
• 24,493.950
• 7,050,000
• 72,690,000
• 72.690

• 15/06/2026
• 0.024
• 24,842.670
• 5,490,000
• 72,690,000
• 72.690

• 12/06/2026
• 0.022
• 24,718.100
• 12,540,000
• 72,690,000
• 72.690
• 11,360,000
• 0.023

• 11/06/2026
• 0.018
• 24,249.290
• 7,910,000
• 84,050,000
• 84.050
• 3,580,000
• 0.017

• 10/06/2026
• 0.020
• 24,407.960
• 7,330,000
• 80,470,000
• 80.470
• 3,190,000
• 0.019

• 09/06/2026
• 0.024
• 24,565.900
• 11,940,000
• 77,280,000
• 77.280
• 2,180,000
• 0.021

• 08/06/2026
• 0.024
• 24,657.060
• 23,300,000
• 75,100,000
• 75.100
• 10,120,000
• 0.023
• 1,240,000
• 0.023

• 05/06/2026
• 0.033
• 24,961.950
• 26,980,000
• 83,980,000
• 83.980

• 04/06/2026
• 0.038
• 25,253.400
• 4,980,000
• 83,980,000
• 83.980

• 03/06/2026
• 0.046
• 25,633.210
• 9,870,000
• 83,980,000
• 83.980

• 02/06/2026
• 0.060
• 26,038.320
• 36,220,000
• 83,980,000
• 83.980
• 1,540,000
• 0.040
• 15,040,000
• 0.056

• 01/06/2026
• 0.037
• 25,398.180
• 6,280,000
• 70,480,000
• 70.480
• 1,070,000
• 0.040

• 29/05/2026
• 0.035
• 25,182.390
• 6,230,000
• 71,550,000
• 71.550
• 2,510,000
• 0.033

• 28/05/2026
• 0.032
• 25,006.160
• 48,330,000
• 69,040,000
• 69.040
• 1,740,000
• 0.030
• 37,560,000
• 0.030

• 27/05/2026
• 0.039
• 25,328.230
• 13,600,000
• 33,220,000
• 33.220
• 670,000
• 0.040
• 12,930,000
• 0.041

• 26/05/2026
• 0.050
• 25,599.450
• 4,880,000
• 20,960,000
• 20.960
• 2,450,000
• 0.053
• 2,230,000
• 0.050

• 22/05/2026
• 0.051
• 25,606.030
• 9,000,000
• 21,180,000
• 21.180
• 6,390,000
• 0.051
• 800,000
• 0.052

• 21/05/2026
• 0.046
• 25,386.520
• 11,990,000
• 26,770,000
• 26.770
• 3,230,000
• 0.050
• 8,090,000
• 0.048