• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.015
• 25,915.820
• 5,190,000
• 63,800,000
• 63.800
• 1,000,000
• 0.015

• 04/08/2026
• 0.015
• 25,852.920
• 6,120,000
• 64,800,000
• 64.800

• 03/08/2026
• 0.019
• 26,009.400
• 5,600,000
• 64,800,000
• 64.800
• 1,000,000
• 0.020

• 31/07/2026
• 0.019
• 25,884.430
• 3,150,000
• 65,800,000
• 65.800
• 1,000,000
• 0.019

• 30/07/2026
• 0.021
• 25,858.880
• 4,030,000
• 66,800,000
• 66.800
• 1,000,000
• 0.022

• 29/07/2026
• 0.022
• 25,807.920
• 9,330,000
• 67,800,000
• 67.800
• 1,000,000
• 0.020

• 28/07/2026
• 0.014
• 25,310.850
• 3,450,000
• 68,800,000
• 68.800
• 150,000
• 0.016

• 27/07/2026
• 0.014
• 25,207.180
• 2,180,000
• 68,950,000
• 68.950

• 24/07/2026
• 0.012
• 24,963.230
• 2,330,000
• 68,950,000
• 68.950

• 23/07/2026
• 0.015
• 25,210.810
• 4,150,000
• 68,950,000
• 68.950
• 1,000,000
• 0.015

• 22/07/2026
• 0.013
• 24,892.660
• 6,090,000
• 69,950,000
• 69.950

• 21/07/2026
• 0.018
• 25,132.290
• 4,600,000
• 69,950,000
• 69.950

• 20/07/2026
• 0.018
• 25,143.050
• 8,250,000
• 69,950,000
• 69.950

• 17/07/2026
• 0.011
• 24,562.240
• 5,700,000
• 69,950,000
• 69.950

• 16/07/2026
• 0.017
• 25,008.600
• 30,210,000
• 69,950,000
• 69.950
• 1,000,000
• 0.019

• 15/07/2026
• 0.014
• 24,681.100
• 4,030,000
• 70,950,000
• 70.950
• 1,740,000
• 0.014

• 14/07/2026
• 0.012
• 24,340.730
• 3,900,000
• 72,690,000
• 72.690
• 1,000,000
• 0.012

• 13/07/2026
• 0.012
• 24,213.720
• 1,320,000
• 73,690,000
• 73.690

• 10/07/2026
• 0.013
• 24,175.120
• 6,110,000
• 73,690,000
• 73.690
• 1,000,000
• 0.016

• 09/07/2026
• 0.011
• 24,030.180
• 2,790,000
• 72,690,000
• 72.690