- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時快手瑞銀四七沽A
- 0.022+0.007 (+46.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.015
- 59.150
- 0
- 124,000
- 0.210
- 22/05/2024
- 0.019
- 58.150
- 0
- 124,000
- 0.210
- 21/05/2024
- 0.021
- 56.900
- 0
- 124,000
- 0.210
- 20/05/2024
- 0.018
- 59.150
- 100,000
- 124,000
- 0.210
- 100,000
- 0.014
- 17/05/2024
- 0.019
- 58.200
- 60,000
- 224,000
- 0.370
- 60,000
- 0.019
- 16/05/2024
- 0.023
- 58.150
- 0
- 284,000
- 0.470
- 14/05/2024
- 0.026
- 57.500
- 0
- 284,000
- 0.470
- 13/05/2024
- 0.026
- 57.100
- 0
- 284,000
- 0.470
- 10/05/2024
- 0.026
- 56.750
- 80,000
- 284,000
- 0.470
- 80,000
- 0.023
- 09/05/2024
- 0.024
- 57.850
- 70,000
- 364,000
- 0.610
- 70,000
- 0.028
- 08/05/2024
- 0.031
- 57.000
- 2,033,000
- 294,000
- 0.490
- 2,000,000
- 0.029
- 33,000
- 0.031
- 07/05/2024
- 0.024
- 59.000
- 68,000
- 2,261,000
- 3.770
- 68,000
- 0.022
- 06/05/2024
- 0.018
- 61.950
- 2,290,000
- 2,329,000
- 3.880
- 2,290,000
- 0.018
- 03/05/2024
- 0.015
- 62.200
- 4,091,000
- 4,619,000
- 7.700
- 400,000
- 0.015
- 3,001,000
- 0.016
- 02/05/2024
- 0.023
- 59.200
- 2,440,000
- 2,018,000
- 3.360
- 1,200,000
- 0.028
- 1,240,000
- 0.030
- 30/04/2024
- 0.036
- 55.950
- 81,000
- 1,978,000
- 3.300
- 80,000
- 0.035
- 1,000
- 0.036
- 29/04/2024
- 0.036
- 56.700
- 12,495,000
- 2,057,000
- 3.430
- 5,510,000
- 0.035
- 6,039,000
- 0.035
- 26/04/2024
- 0.037
- 56.500
- 6,293,000
- 1,528,000
- 2.550
- 2,512,000
- 0.045
- 3,381,000
- 0.046
- 25/04/2024
- 0.063
- 52.800
- 13,202,000
- 659,000
- 1.100
- 6,031,000
- 0.059
- 6,651,000
- 0.060
- 24/04/2024
- 0.063
- 53.100
- 7,230,000
- 39,000
- 0.070
- 3,615,000
- 0.068
- 3,615,000
- 0.071