- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團瑞銀四九沽C
- 0.062+0.010 (+19.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.052
- 115.600
- 1,272,860,000
- 46,010,000
- 46.010
- 617,105,000
- 0.052
- 642,910,000
- 0.052
- 25/04/2024
- 0.063
- 111.500
- 50,660,000
- 20,205,000
- 20.210
- 21,970,000
- 0.063
- 24,150,000
- 0.062
- 24/04/2024
- 0.060
- 113.600
- 2,013,955,000
- 18,025,000
- 18.020
- 994,030,000
- 0.063
- 1,010,225,000
- 0.063
- 23/04/2024
- 0.069
- 108.600
- 15,480,000
- 1,830,000
- 1.830
- 7,375,000
- 0.077
- 7,705,000
- 0.078
- 22/04/2024
- 0.097
- 100.600
- 15,880,000
- 1,500,000
- 1.500
- 7,490,000
- 0.101
- 7,790,000
- 0.101
- 19/04/2024
- 0.124
- 95.300
- 5,300,000
- 1,200,000
- 1.200
- 2,650,000
- 0.132
- 2,650,000
- 0.133
- 18/04/2024
- 0.111
- 97.750
- 8,280,000
- 1,200,000
- 1.200
- 4,140,000
- 0.117
- 4,140,000
- 0.117
- 17/04/2024
- 0.116
- 97.550
- 8,600,000
- 1,200,000
- 1.200
- 4,175,000
- 0.115
- 4,175,000
- 0.114
- 16/04/2024
- 0.110
- 98.700
- 3,500,000
- 1,200,000
- 1.200
- 1,850,000
- 0.102
- 1,650,000
- 0.101
- 15/04/2024
- 0.098
- 101.600
- 2,430,000
- 1,400,000
- 1.400
- 1,245,000
- 0.103
- 1,050,000
- 0.104
- 12/04/2024
- 0.096
- 102.100
- 5,135,000
- 1,595,000
- 1.590
- 2,915,000
- 0.093
- 2,030,000
- 0.091
- 11/04/2024
- 0.086
- 104.500
- 2,180,000
- 2,480,000
- 2.480
- 935,000
- 0.091
- 1,220,000
- 0.090
- 10/04/2024
- 0.090
- 103.800
- 6,070,000
- 2,195,000
- 2.200
- 2,240,000
- 0.093
- 2,885,000
- 0.095
- 09/04/2024
- 0.107
- 99.700
- 7,240,000
- 1,550,000
- 1.550
- 3,580,000
- 0.105
- 3,580,000
- 0.103
- 08/04/2024
- 0.109
- 99.400
- 2,435,000
- 1,550,000
- 1.550
- 1,050,000
- 0.108
- 1,310,000
- 0.113
- 05/04/2024
- 0.107
- 100.400
- 11,785,000
- 1,290,000
- 1.290
- 6,025,000
- 0.113
- 5,750,000
- 0.114
- 03/04/2024
- 0.114
- 98.950
- 4,035,000
- 1,565,000
- 1.570
- 2,140,000
- 0.111
- 1,895,000
- 0.110
- 02/04/2024
- 0.105
- 101.400
- 3,720,000
- 1,810,000
- 1.810
- 1,565,000
- 0.110
- 2,095,000
- 0.111
- 28/03/2024
- 0.128
- 96.800
- 530,000
- 1,280,000
- 1.280
- 265,000
- 0.142
- 265,000
- 0.147
- 27/03/2024
- 0.160
- 91.100
- 0
- 1,280,000
- 1.280