• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.265
• 39.660
• 4,368,000
• 3,112,000
• 5.190
• 2,078,000
• 0.263
• 2,254,000
• 0.265

• 04/02/2026
• 0.360
• 41.640
• 4,476,000
• 2,936,000
• 4.890
• 2,096,000
• 0.367
• 2,228,000
• 0.365

• 03/02/2026
• 0.355
• 41.360
• 4,224,000
• 2,804,000
• 4.670
• 1,980,000
• 0.312
• 2,062,000
• 0.309

• 02/02/2026
• 0.280
• 39.560
• 5,816,000
• 2,722,000
• 4.540
• 2,898,000
• 0.303
• 2,902,000
• 0.308

• 30/01/2026
• 0.400
• 41.900
• 1,556,000
• 2,718,000
• 4.530
• 1,184,000
• 0.468
• 148,000
• 0.432

• 29/01/2026
• 0.640
• 46.140
• 396,000
• 3,754,000
• 6.260

• 28/01/2026
• 0.540
• 44.760
• 334,000
• 3,754,000
• 6.260

• 27/01/2026
• 0.460
• 43.400
• 4,272,000
• 3,754,000
• 6.260
• 1,400,000
• 0.476
• 16,000
• 0.510

• 26/01/2026
• 0.390
• 42.180
• 12,590,000
• 5,138,000
• 8.560
• 7,138,000
• 0.409
• 62,000
• 0.470

• 23/01/2026
• 0.310
• 40.420
• 3,914,000
• 12,214,000
• 20.360
• 3,654,000
• 0.310
• 106,000
• 0.308

• 22/01/2026
• 0.300
• 39.980
• 3,906,000
• 15,762,000
• 26.270
• 1,846,000
• 0.280
• 1,992,000
• 0.278

• 21/01/2026
• 0.340
• 40.920
• 4,972,000
• 15,616,000
• 26.030
• 2,566,000
• 0.325
• 2,386,000
• 0.324

• 20/01/2026
• 0.305
• 39.980
• 6,030,000
• 15,796,000
• 26.330
• 3,088,000
• 0.288
• 2,942,000
• 0.287

• 19/01/2026
• 0.280
• 39.320
• 6,406,000
• 15,942,000
• 26.570
• 3,046,000
• 0.295
• 3,358,000
• 0.294

• 16/01/2026
• 0.285
• 39.460
• 5,056,000
• 15,630,000
• 26.050
• 2,112,000
• 0.331
• 2,880,000
• 0.306

• 15/01/2026
• 0.320
• 40.000
• 6,872,000
• 14,862,000
• 24.770
• 2,490,000
• 0.365
• 3,280,000
• 0.334

• 14/01/2026
• 0.365
• 40.800
• 6,020,000
• 14,072,000
• 23.450
• 2,992,000
• 0.381
• 2,804,000
• 0.376

• 13/01/2026
• 0.345
• 40.220
• 7,608,000
• 14,260,000
• 23.770
• 3,688,000
• 0.359
• 3,396,000
• 0.348

• 12/01/2026
• 0.310
• 39.280
• 4,272,000
• 14,552,000
• 24.250
• 1,786,000
• 0.291
• 2,036,000
• 0.291

• 09/01/2026
• 0.265
• 38.260
• 17,436,000
• 14,302,000
• 23.840
• 8,416,000
• 0.269
• 8,186,000
• 0.266