• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.046
• 61.750
• 13,630,000
• 910,000
• 2.275
• 6,845,000
• 0.047
• 6,785,000
• 0.047

• 19/03/2026
• 0.046
• 61.650
• 12,410,000
• 970,000
• 2.425
• 6,205,000
• 0.045
• 6,205,000
• 0.045

• 18/03/2026
• 0.055
• 63.400
• 11,460,000
• 970,000
• 2.425
• 5,730,000
• 0.054
• 5,730,000
• 0.054

• 17/03/2026
• 0.054
• 63.100
• 20,320,000
• 970,000
• 2.425
• 11,710,000
• 0.056
• 8,610,000
• 0.057

• 16/03/2026
• 0.047
• 62.250
• 24,080,000
• 4,070,000
• 10.175
• 11,955,000
• 0.044
• 12,090,000
• 0.044

• 13/03/2026
• 0.050
• 62.250
• 24,730,000
• 3,935,000
• 9.838
• 11,865,000
• 0.052
• 12,865,000
• 0.052

• 12/03/2026
• 0.054
• 62.850
• 16,460,000
• 2,935,000
• 7.337
• 8,110,000
• 0.056
• 8,350,000
• 0.055

• 11/03/2026
• 0.057
• 63.500
• 14,025,000
• 2,695,000
• 6.738
• 6,125,000
• 0.058
• 7,900,000
• 0.057

• 10/03/2026
• 0.059
• 63.450
• 18,390,000
• 920,000
• 2.300
• 9,185,000
• 0.059
• 9,155,000
• 0.059

• 09/03/2026
• 0.054
• 62.650
• 19,020,000
• 950,000
• 2.375
• 9,525,000
• 0.055
• 9,445,000
• 0.055

• 06/03/2026
• 0.073
• 64.650
• 17,410,000
• 1,030,000
• 2.575
• 8,625,000
• 0.070
• 8,625,000
• 0.069

• 05/03/2026
• 0.072
• 64.050
• 440,000
• 1,030,000
• 2.575
• 90,000
• 0.080
• 350,000
• 0.080

• 04/03/2026
• 0.078
• 64.550
• 11,290,000
• 770,000
• 1.925
• 5,595,000
• 0.074
• 5,670,000
• 0.073

• 03/03/2026
• 0.092
• 66.000
• 16,670,000
• 695,000
• 1.738
• 8,335,000
• 0.095
• 8,335,000
• 0.095

• 02/03/2026
• 0.100
• 66.400
• 22,055,000
• 695,000
• 1.738
• 11,045,000
• 0.099
• 10,850,000
• 0.099

• 27/02/2026
• 0.125
• 68.000
• 27,370,000
• 890,000
• 2.225
• 13,535,000
• 0.125
• 13,835,000
• 0.125

• 26/02/2026
• 0.122
• 67.850
• 5,240,000
• 590,000
• 1.475
• 2,625,000
• 0.148
• 2,615,000
• 0.151

• 25/02/2026
• 0.178
• 71.150
• 2,920,000
• 600,000
• 1.500
• 1,445,000
• 0.171
• 1,475,000
• 0.169

• 24/02/2026
• 0.161
• 69.800
• 17,480,000
• 570,000
• 1.425
• 8,720,000
• 0.167
• 8,745,000
• 0.167

• 23/02/2026
• 0.216
• 72.800
• 9,370,000
• 545,000
• 1.362
• 4,685,000
• 0.207
• 4,665,000
• 0.207