• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.243
• 71.150
• 2,310,000
• 515,000
• 1.287
• 1,155,000
• 0.237
• 1,155,000
• 0.241

• 04/02/2026
• 0.270
• 72.050
• 9,300,000
• 515,000
• 1.287
• 4,650,000
• 0.246
• 4,650,000
• 0.245

• 03/02/2026
• 0.246
• 71.300
• 4,820,000
• 515,000
• 1.287
• 2,390,000
• 0.270
• 2,410,000
• 0.266

• 02/02/2026
• 0.227
• 70.700
• 4,985,000
• 495,000
• 1.238
• 2,525,000
• 0.252
• 2,460,000
• 0.252

• 30/01/2026
• 0.275
• 72.700
• 12,250,000
• 560,000
• 1.400
• 6,130,000
• 0.291
• 6,100,000
• 0.291

• 29/01/2026
• 0.290
• 73.300
• 2,540,000
• 590,000
• 1.475
• 1,315,000
• 0.256
• 1,195,000
• 0.255

• 28/01/2026
• 0.255
• 70.950
• 5,030,000
• 710,000
• 1.775
• 2,495,000
• 0.245
• 2,535,000
• 0.246

• 27/01/2026
• 0.241
• 69.700
• 12,210,000
• 670,000
• 1.675
• 6,135,000
• 0.240
• 6,055,000
• 0.240

• 26/01/2026
• 0.222
• 68.100
• 10,700,000
• 750,000
• 1.875
• 5,310,000
• 0.228
• 5,350,000
• 0.228

• 23/01/2026
• 0.207
• 67.000
• 6,000,000
• 710,000
• 1.775
• 2,920,000
• 0.205
• 3,050,000
• 0.204

• 22/01/2026
• 0.203
• 66.900
• 12,220,000
• 580,000
• 1.450
• 6,080,000
• 0.216
• 6,110,000
• 0.218

• 21/01/2026
• 0.231
• 68.500
• 4,440,000
• 550,000
• 1.375
• 2,195,000
• 0.234
• 2,220,000
• 0.234

• 20/01/2026
• 0.248
• 69.000
• 8,550,000
• 525,000
• 1.312
• 4,275,000
• 0.235
• 4,275,000
• 0.235

• 19/01/2026
• 0.232
• 68.400
• 13,780,000
• 525,000
• 1.312
• 6,870,000
• 0.231
• 6,890,000
• 0.231

• 16/01/2026
• 0.240
• 68.650
• 2,860,000
• 505,000
• 1.263
• 1,425,000
• 0.260
• 1,435,000
• 0.262

• 15/01/2026
• 0.270
• 69.550
• 6,610,000
• 495,000
• 1.238
• 3,275,000
• 0.278
• 3,305,000
• 0.280

• 14/01/2026
• 0.246
• 68.700
• 6,245,000
• 465,000
• 1.162
• 3,050,000
• 0.243
• 3,175,000
• 0.242

• 13/01/2026
• 0.265
• 70.000
• 4,950,000
• 340,000
• 0.850
• 2,465,000
• 0.281
• 2,455,000
• 0.280

• 12/01/2026
• 0.226
• 68.500
• 5,610,000
• 350,000
• 0.875
• 2,725,000
• 0.219
• 2,835,000
• 0.219

• 09/01/2026
• 0.265
• 70.000
• 1,400,000
• 240,000
• 0.600
• 700,000
• 0.261
• 700,000
• 0.261