• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.395
• 138.500
• 140,000
• 192,000
• 0.274
• 72,000
• 0.365
• 8,000
• 0.368

• 04/02/2026
• 0.410
• 139.000
• 88,000
• 256,000
• 0.366
• 52,000
• 0.422
• 36,000
• 0.412

• 03/02/2026
• 0.405
• 138.900
• 640,000
• 272,000
• 0.389
• 476,000
• 0.403
• 8,000
• 0.400

• 02/02/2026
• 0.295
• 134.700
• 60,000
• 740,000
• 1.057
• 16,000
• 0.290

• 30/01/2026
• 0.380
• 136.600
• 644,000
• 756,000
• 1.080
• 404,000
• 0.379
• 220,000
• 0.376

• 29/01/2026
• 0.415
• 137.600
• 472,000
• 940,000
• 1.343
• 252,000
• 0.402
• 160,000
• 0.410

• 28/01/2026
• 0.410
• 137.500
• 30,548,000
• 1,032,000
• 1.474
• 15,208,000
• 0.420
• 15,332,000
• 0.420

• 27/01/2026
• 0.320
• 134.500
• 432,000
• 908,000
• 1.297
• 228,000
• 0.292
• 204,000
• 0.307

• 26/01/2026
• 0.234
• 131.000
• 31,392,000
• 932,000
• 1.331
• 15,548,000
• 0.225
• 15,828,000
• 0.225

• 23/01/2026
• 0.224
• 130.000
• 32,288,000
• 652,000
• 0.931
• 16,060,000
• 0.237
• 15,740,000
• 0.237

• 22/01/2026
• 0.218
• 129.700
• 31,556,000
• 972,000
• 1.389
• 15,788,000
• 0.210
• 15,728,000
• 0.210

• 21/01/2026
• 0.204
• 128.200
• 32,552,000
• 1,032,000
• 1.474
• 16,168,000
• 0.204
• 16,236,000
• 0.204

• 20/01/2026
• 0.204
• 128.400
• 35,300,000
• 964,000
• 1.377
• 17,640,000
• 0.230
• 17,460,000
• 0.230

• 19/01/2026
• 0.180
• 127.000
• 31,684,000
• 1,144,000
• 1.634
• 15,664,000
• 0.182
• 15,992,000
• 0.182

• 16/01/2026
• 0.219
• 128.500
• 94,168,000
• 816,000
• 1.166
• 46,912,000
• 0.247
• 47,124,000
• 0.247

• 15/01/2026
• 0.213
• 128.200
• 62,364,000
• 604,000
• 0.863
• 31,292,000
• 0.201
• 30,812,000
• 0.201

• 14/01/2026
• 0.196
• 127.000
• 64,024,000
• 1,084,000
• 1.549
• 31,864,000
• 0.197
• 32,140,000
• 0.197

• 13/01/2026
• 0.197
• 126.400
• 32,644,000
• 808,000
• 1.154
• 15,968,000
• 0.204
• 16,356,000
• 0.204

• 12/01/2026
• 0.161
• 124.100
• 62,592,000
• 420,000
• 0.600
• 31,136,000
• 0.160
• 31,320,000
• 0.160

• 09/01/2026
• 0.170
• 124.800
• 63,508,000
• 236,000
• 0.337
• 31,764,000
• 0.159
• 31,584,000
• 0.159