• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.041
• 138.500
• 1,272,000
• 25,224,000
• 36.034
• 1,272,000
• 0.041

• 04/02/2026
• 0.041
• 139.000
• 2,788,000
• 23,952,000
• 34.217
• 888,000
• 0.041

• 03/02/2026
• 0.043
• 138.900
• 3,856,000
• 23,064,000
• 32.949
• 280,000
• 0.043
• 3,236,000
• 0.045

• 02/02/2026
• 0.054
• 134.700
• 4,612,000
• 20,108,000
• 28.726
• 4,552,000
• 0.052

• 30/01/2026
• 0.044
• 136.600
• 1,208,000
• 15,556,000
• 22.223
• 840,000
• 0.045

• 29/01/2026
• 0.044
• 137.600
• 1,936,000
• 14,716,000
• 21.023
• 1,576,000
• 0.044

• 28/01/2026
• 0.043
• 137.500
• 292,000
• 13,140,000
• 18.771
• 204,000
• 0.043

• 27/01/2026
• 0.048
• 134.500
• 3,816,000
• 12,936,000
• 18.480
• 3,816,000
• 0.047

• 26/01/2026
• 0.056
• 131.000
• 300,000
• 9,120,000
• 13.029
• 12,000
• 0.056
• 288,000
• 0.058

• 23/01/2026
• 0.062
• 130.000
• 452,000
• 8,844,000
• 12.634
• 452,000
• 0.062

• 22/01/2026
• 0.064
• 129.700
• 40,000
• 9,296,000
• 13.280
• 40,000
• 0.064

• 21/01/2026
• 0.068
• 128.200
• 56,000
• 9,336,000
• 13.337
• 36,000
• 0.068

• 20/01/2026
• 0.071
• 128.400
• 39,880,000
• 9,372,000
• 13.389
• 15,588,000
• 0.066
• 24,068,000
• 0.066

• 19/01/2026
• 0.077
• 127.000
• 31,716,000
• 892,000
• 1.274
• 15,828,000
• 0.079
• 15,600,000
• 0.079

• 16/01/2026
• 0.071
• 128.500
• 31,172,000
• 1,120,000
• 1.600
• 15,488,000
• 0.068
• 15,656,000
• 0.068

• 15/01/2026
• 0.076
• 128.200
• 31,692,000
• 952,000
• 1.360
• 15,696,000
• 0.079
• 15,872,000
• 0.079

• 14/01/2026
• 0.080
• 127.000
• 30,784,000
• 776,000
• 1.109
• 15,436,000
• 0.082
• 15,348,000
• 0.082

• 13/01/2026
• 0.080
• 126.400
• 33,832,000
• 864,000
• 1.234
• 16,736,000
• 0.078
• 16,776,000
• 0.078

• 12/01/2026
• 0.092
• 124.100
• 33,136,000
• 824,000
• 1.177
• 16,188,000
• 0.092
• 16,848,000
• 0.092

• 09/01/2026
• 0.094
• 124.800
• 61,192,000
• 164,000
• 0.234
• 30,620,000
• 0.099
• 30,552,000
• 0.099